Advertisement
Advertisement
U.S. markets open in 6 hours 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

UTI - Liquid Cash Plan - Direct Plan - Half Yearly Dividend Reinvestment Option (0P0001BBHT.BO)

BSE - BSE Delayed Price. Currency in INR
1,263.99+0.80 (+0.06%)
As of 01:30AM IST. Market open.
Advertisement
Advertisement
Time Period:
Mar 21, 2022 - Mar 21, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 21, 2023------
Mar 20, 20231,263.991,263.991,263.991,263.991,263.99-
Mar 17, 20231,263.191,263.191,263.191,263.191,263.19-
Mar 16, 20231,262.961,262.961,262.961,262.961,262.96-
Mar 15, 20231,262.721,262.721,262.721,262.721,262.72-
Mar 14, 20231,262.561,262.561,262.561,262.561,262.56-
Mar 13, 20231,262.281,262.281,262.281,262.281,262.28-
Mar 10, 20231,261.481,261.481,261.481,261.481,261.48-
Mar 09, 20231,261.071,261.071,261.071,261.071,261.07-
Mar 08, 20231,260.831,260.831,260.831,260.831,260.83-
Mar 06, 20231,260.361,260.361,260.361,260.361,260.36-
Mar 03, 20231,259.661,259.661,259.661,259.661,259.66-
Mar 02, 20231,259.431,259.431,259.431,259.431,259.43-
Mar 01, 20231,259.211,259.211,259.211,259.211,259.21-
Feb 28, 20231,258.981,258.981,258.981,258.981,258.98-
Feb 27, 20231,258.781,258.781,258.781,258.781,258.78-
Feb 24, 20231,258.111,258.111,258.111,258.111,258.11-
Feb 23, 20231,257.911,257.911,257.911,257.911,257.91-
Feb 22, 20231,257.711,257.711,257.711,257.711,257.71-
Feb 21, 20231,257.501,257.501,257.501,257.501,257.50-
Feb 20, 20231,257.271,257.271,257.271,257.271,257.27-
Feb 17, 20231,256.621,256.621,256.621,256.621,256.62-
Feb 16, 20231,256.411,256.411,256.411,256.411,256.41-
Feb 15, 20231,256.181,256.181,256.181,256.181,256.18-
Feb 14, 20231,255.981,255.981,255.981,255.981,255.98-
Feb 13, 20231,255.761,255.761,255.761,255.761,255.76-
Feb 10, 20231,255.061,255.061,255.061,255.061,255.06-
Feb 09, 20231,254.811,254.811,254.811,254.811,254.81-
Feb 08, 20231,254.611,254.611,254.611,254.611,254.61-
Feb 07, 20231,254.411,254.411,254.411,254.411,254.41-
Feb 06, 20231,254.191,254.191,254.191,254.191,254.19-
Feb 03, 20231,253.501,253.501,253.501,253.501,253.50-
Feb 02, 20231,253.281,253.281,253.281,253.281,253.28-
Feb 01, 20231,253.051,253.051,253.051,253.051,253.05-
Jan 31, 20231,252.781,252.781,252.781,252.781,252.78-
Jan 30, 20231,252.581,252.581,252.581,252.581,252.58-
Jan 27, 20231,251.931,251.931,251.931,251.931,251.93-
Jan 25, 20231,251.461,251.461,251.461,251.461,251.46-
Jan 24, 20231,251.241,251.241,251.241,251.241,251.24-
Jan 23, 20231,251.041,251.041,251.041,251.041,251.04-
Jan 20, 20231,250.421,250.421,250.421,250.421,250.42-
Jan 19, 20231,250.211,250.211,250.211,250.211,250.21-
Jan 18, 20231,249.991,249.991,249.991,249.991,249.99-
Jan 17, 20231,249.791,249.791,249.791,249.791,249.79-
Jan 16, 20231,249.581,249.581,249.581,249.581,249.58-
Jan 13, 20231,248.941,248.941,248.941,248.941,248.94-
Jan 12, 20231,248.781,248.781,248.781,248.781,248.78-
Jan 11, 20231,248.581,248.581,248.581,248.581,248.58-
Jan 10, 20231,248.401,248.401,248.401,248.401,248.40-
Jan 09, 20231,248.211,248.211,248.211,248.211,248.21-
Jan 06, 20231,247.571,247.571,247.571,247.571,247.57-
Jan 05, 20231,247.351,247.351,247.351,247.351,247.35-
Jan 04, 20231,247.101,247.101,247.101,247.101,247.10-
Jan 03, 20231,246.891,246.891,246.891,246.891,246.89-
Jan 02, 20231,246.651,246.651,246.651,246.651,246.65-
Dec 30, 20221,245.881,245.881,245.881,245.881,245.88-
Dec 29, 20221,245.481,245.481,245.481,245.481,245.48-
Dec 28, 20221,245.161,245.161,245.161,245.161,245.16-
Dec 27, 20221,244.911,244.911,244.911,244.911,244.91-
Dec 26, 20221,244.681,244.681,244.681,244.681,244.68-
Dec 23, 20221,244.031,244.031,244.031,244.031,244.03-
Dec 22, 20221,243.811,243.811,243.811,243.811,243.81-
Dec 21, 20221,243.571,243.571,243.571,243.571,243.57-
Dec 20, 20221,243.321,243.321,243.321,243.321,243.32-
Dec 19, 20221,243.091,243.091,243.091,243.091,243.09-
Dec 16, 20221,242.431,242.431,242.431,242.431,242.43-
Dec 15, 20221,242.231,242.231,242.231,242.231,242.23-
Dec 14, 20221,242.051,242.051,242.051,242.051,242.05-
Dec 13, 20221,241.831,241.831,241.831,241.831,241.83-
Dec 12, 20221,241.641,241.641,241.641,241.641,241.64-
Dec 09, 20221,240.971,240.971,240.971,240.971,240.97-
Dec 08, 20221,240.751,240.751,240.751,240.751,240.75-
Dec 07, 20221,240.521,240.521,240.521,240.521,240.52-
Dec 06, 20221,240.331,240.331,240.331,240.331,240.33-
Dec 05, 20221,240.101,240.101,240.101,240.101,240.10-
Dec 02, 20221,239.461,239.461,239.461,239.461,239.46-
Dec 01, 20221,239.261,239.261,239.261,239.261,239.26-
Nov 30, 20221,239.051,239.051,239.051,239.051,239.05-
Nov 29, 20221,238.821,238.821,238.821,238.821,238.82-
Nov 28, 20221,238.581,238.581,238.581,238.581,238.58-
Nov 25, 20221,237.911,237.911,237.911,237.911,237.91-
Nov 24, 20221,237.671,237.671,237.671,237.671,237.67-
Nov 23, 20221,237.461,237.461,237.461,237.461,237.46-
Nov 22, 20221,237.241,237.241,237.241,237.241,237.24-
Nov 21, 20221,237.031,237.031,237.031,237.031,237.03-
Nov 18, 20221,236.401,236.401,236.401,236.401,236.40-
Nov 17, 20221,236.191,236.191,236.191,236.191,236.19-
Nov 16, 20221,235.971,235.971,235.971,235.971,235.97-
Nov 15, 20221,235.761,235.761,235.761,235.761,235.76-
Nov 14, 20221,235.541,235.541,235.541,235.541,235.54-
Nov 11, 20221,234.891,234.891,234.891,234.891,234.89-
Nov 10, 20221,234.671,234.671,234.671,234.671,234.67-
Nov 09, 20221,234.441,234.441,234.441,234.441,234.44-
Nov 07, 20221,234.051,234.051,234.051,234.051,234.05-
Nov 04, 20221,233.381,233.381,233.381,233.381,233.38-
Nov 03, 20221,233.181,233.181,233.181,233.181,233.18-
Nov 02, 20221,232.951,232.951,232.951,232.951,232.95-
Nov 01, 20221,232.681,232.681,232.681,232.681,232.68-
Oct 31, 20221,232.401,232.401,232.401,232.401,232.40-
Oct 28, 20221,231.751,231.751,231.751,231.751,231.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement