Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

UTI - Liquid Cash Plan - Direct Plan - Monthly Dividend Reinvestment Option (0P0001BBHW.BO)

XETRA - XETRA Delayed Price. Currency in INR
1,056.33+0.36 (+0.03%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Mar 23, 2022 - Mar 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 22, 20231,056.531,056.531,056.531,056.531,056.53-
Mar 21, 20231,056.331,056.331,056.331,056.331,056.33-
Mar 20, 20231,055.971,055.971,055.971,055.971,055.97-
Mar 17, 20231,055.311,055.311,055.311,055.311,055.31-
Mar 16, 20231,055.111,055.111,055.111,055.111,055.11-
Mar 15, 20231,054.911,054.911,054.911,054.911,054.91-
Mar 14, 20231,054.781,054.781,054.781,054.781,054.78-
Mar 13, 20231,054.541,054.541,054.541,054.541,054.54-
Mar 10, 20231,053.881,053.881,053.881,053.881,053.88-
Mar 09, 20231,053.541,053.541,053.541,053.541,053.54-
Mar 08, 20231,053.331,053.331,053.331,053.331,053.33-
Mar 07, 20231,053.141,053.141,053.141,053.141,053.14-
Mar 06, 20231,052.941,052.941,052.941,052.941,052.94-
Mar 03, 20231,052.361,052.361,052.361,052.361,052.36-
Mar 02, 20231,052.171,052.171,052.171,052.171,052.17-
Mar 01, 20231,059.081,059.081,059.081,059.081,059.08-
Feb 28, 20231,058.881,058.881,058.881,058.881,058.88-
Feb 27, 20231,058.711,058.711,058.711,058.711,058.71-
Feb 24, 20231,058.151,058.151,058.151,058.151,058.15-
Feb 23, 20231,057.981,057.981,057.981,057.981,057.98-
Feb 22, 20231,057.811,057.811,057.811,057.811,057.81-
Feb 21, 20231,057.641,057.641,057.641,057.641,057.64-
Feb 20, 20231,057.441,057.441,057.441,057.441,057.44-
Feb 17, 20231,056.901,056.901,056.901,056.901,056.90-
Feb 16, 20231,056.721,056.721,056.721,056.721,056.72-
Feb 15, 20231,056.531,056.531,056.531,056.531,056.53-
Feb 14, 20231,056.361,056.361,056.361,056.361,056.36-
Feb 13, 20231,056.171,056.171,056.171,056.171,056.17-
Feb 10, 20231,055.581,055.581,055.581,055.581,055.58-
Feb 09, 20231,055.371,055.371,055.371,055.371,055.37-
Feb 08, 20231,055.211,055.211,055.211,055.211,055.21-
Feb 07, 20231,055.041,055.041,055.041,055.041,055.04-
Feb 06, 20231,054.851,054.851,054.851,054.851,054.85-
Feb 03, 20231,054.271,054.271,054.271,054.271,054.27-
Feb 02, 20231,054.091,054.091,054.091,054.091,054.09-
Feb 01, 20231,053.891,053.891,053.891,053.891,053.89-
Jan 31, 20231,053.671,053.671,053.671,053.671,053.67-
Jan 30, 20231,053.491,053.491,053.491,053.491,053.49-
Jan 27, 20231,052.951,052.951,052.951,052.951,052.95-
Jan 26, 20231,052.751,052.751,052.751,052.751,052.75-
Jan 25, 20231,052.561,052.561,052.561,052.561,052.56-
Jan 24, 20231,052.371,052.371,052.371,052.371,052.37-
Jan 23, 20231,052.201,052.201,052.201,052.201,052.20-
Jan 20, 20231,051.681,051.681,051.681,051.681,051.68-
Jan 19, 20231,051.501,051.501,051.501,051.501,051.50-
Jan 18, 20231,051.321,051.321,051.321,051.321,051.32-
Jan 17, 20231,051.151,051.151,051.151,051.151,051.15-
Jan 16, 20231,050.971,050.971,050.971,050.971,050.97-
Jan 13, 20231,050.431,050.431,050.431,050.431,050.43-
Jan 12, 20231,050.311,050.311,050.311,050.311,050.31-
Jan 11, 20231,050.141,050.141,050.141,050.141,050.14-
Jan 10, 20231,049.981,049.981,049.981,049.981,049.98-
Jan 09, 20231,049.821,049.821,049.821,049.821,049.82-
Jan 06, 20231,049.281,049.281,049.281,049.281,049.28-
Jan 05, 20231,049.101,049.101,049.101,049.101,049.10-
Jan 04, 20231,048.891,048.891,048.891,048.891,048.89-
Jan 03, 20231,048.711,048.711,048.711,048.711,048.71-
Jan 02, 20231,050.451,050.451,050.451,050.451,050.45-
Dec 30, 20221,049.801,049.801,049.801,049.801,049.80-
Dec 29, 20221,049.461,049.461,049.461,049.461,049.46-
Dec 28, 20221,049.191,049.191,049.191,049.191,049.19-
Dec 27, 20221,048.981,048.981,048.981,048.981,048.98-
Dec 23, 20221,048.241,048.241,048.241,048.241,048.24-
Dec 22, 20221,048.051,048.051,048.051,048.051,048.05-
Dec 21, 20221,047.851,047.851,047.851,047.851,047.85-
Dec 20, 20221,047.641,047.641,047.641,047.641,047.64-
Dec 19, 20221,047.451,047.451,047.451,047.451,047.45-
Dec 16, 20221,046.891,046.891,046.891,046.891,046.89-
Dec 15, 20221,046.731,046.731,046.731,046.731,046.73-
Dec 14, 20221,046.571,046.571,046.571,046.571,046.57-
Dec 13, 20221,046.391,046.391,046.391,046.391,046.39-
Dec 12, 20221,046.221,046.221,046.221,046.221,046.22-
Dec 09, 20221,045.661,045.661,045.661,045.661,045.66-
Dec 08, 20221,045.471,045.471,045.471,045.471,045.47-
Dec 07, 20221,045.291,045.291,045.291,045.291,045.29-
Dec 06, 20221,045.121,045.121,045.121,045.121,045.12-
Dec 05, 20221,044.931,044.931,044.931,044.931,044.93-
Dec 02, 20221,044.391,044.391,044.391,044.391,044.39-
Dec 01, 20221,058.291,058.291,058.291,058.291,058.29-
Nov 30, 20221,058.111,058.111,058.111,058.111,058.11-
Nov 29, 20221,057.911,057.911,057.911,057.911,057.91-
Nov 28, 20221,057.701,057.701,057.701,057.701,057.70-
Nov 25, 20221,057.131,057.131,057.131,057.131,057.13-
Nov 24, 20221,056.931,056.931,056.931,056.931,056.93-
Nov 23, 20221,056.741,056.741,056.741,056.741,056.74-
Nov 22, 20221,056.561,056.561,056.561,056.561,056.56-
Nov 21, 20221,056.381,056.381,056.381,056.381,056.38-
Nov 18, 20221,055.841,055.841,055.841,055.841,055.84-
Nov 17, 20221,055.661,055.661,055.661,055.661,055.66-
Nov 16, 20221,055.481,055.481,055.481,055.481,055.48-
Nov 15, 20221,055.291,055.291,055.291,055.291,055.29-
Nov 14, 20221,055.111,055.111,055.111,055.111,055.11-
Nov 11, 20221,054.561,054.561,054.561,054.561,054.56-
Nov 10, 20221,054.361,054.361,054.361,054.361,054.36-
Nov 09, 20221,054.171,054.171,054.171,054.171,054.17-
Nov 08, 20221,054.011,054.011,054.011,054.011,054.01-
Nov 07, 20221,053.841,053.841,053.841,053.841,053.84-
Nov 04, 20221,053.261,053.261,053.261,053.261,053.26-
Nov 03, 20221,053.091,053.091,053.091,053.091,053.09-
Nov 02, 20221,052.891,052.891,052.891,052.891,052.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement