Advertisement
Advertisement
U.S. markets open in 2 hours 41 minutes
S&P Futures
4,032.75 -3.00 (-0.07%) Dow Futures
32,769.00 -5.00 (-0.02%) Nasdaq Futures
12,842.50 -24.75 (-0.19%) Russell 2000 Futures
1,794.10 +0.80 (+0.04%) Crude Oil
69.47 -0.20 (-0.29%) Gold
1,944.90 +3.80 (+0.20%)
UTI - Liquid Cash Plan - Regular Plan - Fortnightly Dividend Reinvestment Option (0P0001BBHY.BO)
HKSE - HKSE Delayed Price. Currency in INR
Follow
At close: 04:00AM HKT
Advertisement
Advertisement
Time Period:
Mar 22, 2022 - Mar 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | - | - | - | - | - | - |
| Mar 21, 2023 | 1,156.665 | 1,156.665 | 1,156.665 | 1,156.665 | 1,156.665 | - |
| Mar 20, 2023 | 1,156.283 | 1,156.283 | 1,156.283 | 1,156.283 | 1,156.283 | - |
| Mar 17, 2023 | 1,155.564 | 1,155.564 | 1,155.564 | 1,155.564 | 1,155.564 | - |
| Mar 16, 2023 | 1,155.350 | 1,155.350 | 1,155.350 | 1,155.350 | 1,155.350 | - |
| Mar 15, 2023 | 1,155.134 | 1,155.134 | 1,155.134 | 1,155.134 | 1,155.134 | - |
| Mar 14, 2023 | 1,154.990 | 1,154.990 | 1,154.990 | 1,154.990 | 1,154.990 | - |
| Mar 13, 2023 | 1,154.736 | 1,154.736 | 1,154.736 | 1,154.736 | 1,154.736 | - |
| Mar 10, 2023 | 1,156.460 | 1,156.460 | 1,156.460 | 1,156.460 | 1,156.460 | - |
| Mar 09, 2023 | 1,156.093 | 1,156.093 | 1,156.093 | 1,156.093 | 1,156.093 | - |
| Mar 08, 2023 | 1,155.868 | 1,155.868 | 1,155.868 | 1,155.868 | 1,155.868 | - |
| Mar 07, 2023 | 1,155.660 | 1,155.660 | 1,155.660 | 1,155.660 | 1,155.660 | - |
| Mar 06, 2023 | 1,155.444 | 1,155.444 | 1,155.444 | 1,155.444 | 1,155.444 | - |
| Mar 03, 2023 | 1,154.813 | 1,154.813 | 1,154.813 | 1,154.813 | 1,154.813 | - |
| Mar 02, 2023 | 1,154.604 | 1,154.604 | 1,154.604 | 1,154.604 | 1,154.604 | - |
| Mar 01, 2023 | 1,154.410 | 1,154.410 | 1,154.410 | 1,154.410 | 1,154.410 | - |
| Feb 28, 2023 | 1,154.196 | 1,154.196 | 1,154.196 | 1,154.196 | 1,154.196 | - |
| Feb 27, 2023 | 1,157.387 | 1,157.387 | 1,157.387 | 1,157.387 | 1,157.387 | - |
| Feb 24, 2023 | 1,156.780 | 1,156.780 | 1,156.780 | 1,156.780 | 1,156.780 | - |
| Feb 23, 2023 | 1,156.597 | 1,156.597 | 1,156.597 | 1,156.597 | 1,156.597 | - |
| Feb 22, 2023 | 1,156.415 | 1,156.415 | 1,156.415 | 1,156.415 | 1,156.415 | - |
| Feb 21, 2023 | 1,156.232 | 1,156.232 | 1,156.232 | 1,156.232 | 1,156.232 | - |
| Feb 20, 2023 | 1,156.020 | 1,156.020 | 1,156.020 | 1,156.020 | 1,156.020 | - |
| Feb 17, 2023 | 1,155.431 | 1,155.431 | 1,155.431 | 1,155.431 | 1,155.431 | - |
| Feb 16, 2023 | 1,155.244 | 1,155.244 | 1,155.244 | 1,155.244 | 1,155.244 | - |
| Feb 15, 2023 | 1,155.034 | 1,155.034 | 1,155.034 | 1,155.034 | 1,155.034 | - |
| Feb 14, 2023 | 1,154.851 | 1,154.851 | 1,154.851 | 1,154.851 | 1,154.851 | - |
| Feb 13, 2023 | 1,154.652 | 1,154.652 | 1,154.652 | 1,154.652 | 1,154.652 | - |
| Feb 10, 2023 | 1,157.283 | 1,157.283 | 1,157.283 | 1,157.283 | 1,157.283 | - |
| Feb 09, 2023 | 1,157.058 | 1,157.058 | 1,157.058 | 1,157.058 | 1,157.058 | - |
| Feb 08, 2023 | 1,156.879 | 1,156.879 | 1,156.879 | 1,156.879 | 1,156.879 | - |
| Feb 07, 2023 | 1,156.693 | 1,156.693 | 1,156.693 | 1,156.693 | 1,156.693 | - |
| Feb 06, 2023 | 1,156.495 | 1,156.495 | 1,156.495 | 1,156.495 | 1,156.495 | - |
| Feb 03, 2023 | 1,155.864 | 1,155.864 | 1,155.864 | 1,155.864 | 1,155.864 | - |
| Feb 02, 2023 | 1,155.669 | 1,155.669 | 1,155.669 | 1,155.669 | 1,155.669 | - |
| Feb 01, 2023 | 1,155.455 | 1,155.455 | 1,155.455 | 1,155.455 | 1,155.455 | - |
| Jan 31, 2023 | 1,155.210 | 1,155.210 | 1,155.210 | 1,155.210 | 1,155.210 | - |
| Jan 30, 2023 | 1,155.025 | 1,155.025 | 1,155.025 | 1,155.025 | 1,155.025 | - |
| Jan 27, 2023 | 1,154.437 | 1,154.437 | 1,154.437 | 1,154.437 | 1,154.437 | - |
| Jan 26, 2023 | 1,154.221 | 1,154.221 | 1,154.221 | 1,154.221 | 1,154.221 | - |
| Jan 20, 2023 | 1,155.853 | 1,155.853 | 1,155.853 | 1,155.853 | 1,155.853 | - |
| Jan 19, 2023 | 1,155.658 | 1,155.658 | 1,155.658 | 1,155.658 | 1,155.658 | - |
| Jan 18, 2023 | 1,155.459 | 1,155.459 | 1,155.459 | 1,155.459 | 1,155.459 | - |
| Jan 17, 2023 | 1,155.278 | 1,155.278 | 1,155.278 | 1,155.278 | 1,155.278 | - |
| Jan 16, 2023 | 1,155.085 | 1,155.085 | 1,155.085 | 1,155.085 | 1,155.085 | - |
| Jan 13, 2023 | 1,154.502 | 1,154.502 | 1,154.502 | 1,154.502 | 1,154.502 | - |
| Jan 12, 2023 | 1,154.365 | 1,154.365 | 1,154.365 | 1,154.365 | 1,154.365 | - |
| Jan 11, 2023 | 1,154.182 | 1,154.182 | 1,154.182 | 1,154.182 | 1,154.182 | - |
| Jan 10, 2023 | 1,157.422 | 1,157.422 | 1,157.422 | 1,157.422 | 1,157.422 | - |
| Jan 09, 2023 | 1,157.246 | 1,157.246 | 1,157.246 | 1,157.246 | 1,157.246 | - |
| Jan 06, 2023 | 1,156.662 | 1,156.662 | 1,156.662 | 1,156.662 | 1,156.662 | - |
| Jan 05, 2023 | 1,156.462 | 1,156.462 | 1,156.462 | 1,156.462 | 1,156.462 | - |
| Jan 04, 2023 | 1,156.235 | 1,156.235 | 1,156.235 | 1,156.235 | 1,156.235 | - |
| Jan 03, 2023 | 1,156.045 | 1,156.045 | 1,156.045 | 1,156.045 | 1,156.045 | - |
| Dec 30, 2022 | 1,155.115 | 1,155.115 | 1,155.115 | 1,155.115 | 1,155.115 | - |
| Dec 29, 2022 | 1,154.748 | 1,154.748 | 1,154.748 | 1,154.748 | 1,154.748 | - |
| Dec 28, 2022 | 1,154.456 | 1,154.456 | 1,154.456 | 1,154.456 | 1,154.456 | - |
| Dec 23, 2022 | 1,156.208 | 1,156.208 | 1,156.208 | 1,156.208 | 1,156.208 | - |
| Dec 22, 2022 | 1,156.000 | 1,156.000 | 1,156.000 | 1,156.000 | 1,156.000 | - |
| Dec 21, 2022 | 1,155.785 | 1,155.785 | 1,155.785 | 1,155.785 | 1,155.785 | - |
| Dec 20, 2022 | 1,155.551 | 1,155.551 | 1,155.551 | 1,155.551 | 1,155.551 | - |
| Dec 19, 2022 | 1,155.348 | 1,155.348 | 1,155.348 | 1,155.348 | 1,155.348 | - |
| Dec 16, 2022 | 1,154.741 | 1,154.741 | 1,154.741 | 1,154.741 | 1,154.741 | - |
| Dec 15, 2022 | 1,154.560 | 1,154.560 | 1,154.560 | 1,154.560 | 1,154.560 | - |
| Dec 14, 2022 | 1,154.392 | 1,154.392 | 1,154.392 | 1,154.392 | 1,154.392 | - |
| Dec 13, 2022 | 1,154.194 | 1,154.194 | 1,154.194 | 1,154.194 | 1,154.194 | - |
| Dec 12, 2022 | 1,157.442 | 1,157.442 | 1,157.442 | 1,157.442 | 1,157.442 | - |
| Dec 09, 2022 | 1,156.828 | 1,156.828 | 1,156.828 | 1,156.828 | 1,156.828 | - |
| Dec 08, 2022 | 1,156.624 | 1,156.624 | 1,156.624 | 1,156.624 | 1,156.624 | - |
| Dec 07, 2022 | 1,156.417 | 1,156.417 | 1,156.417 | 1,156.417 | 1,156.417 | - |
| Dec 06, 2022 | 1,156.239 | 1,156.239 | 1,156.239 | 1,156.239 | 1,156.239 | - |
| Dec 05, 2022 | 1,156.024 | 1,156.024 | 1,156.024 | 1,156.024 | 1,156.024 | - |
| Dec 02, 2022 | 1,155.440 | 1,155.440 | 1,155.440 | 1,155.440 | 1,155.440 | - |
| Dec 01, 2022 | 1,155.256 | 1,155.256 | 1,155.256 | 1,155.256 | 1,155.256 | - |
| Nov 30, 2022 | 1,155.063 | 1,155.063 | 1,155.063 | 1,155.063 | 1,155.063 | - |
| Nov 29, 2022 | 1,154.849 | 1,154.849 | 1,154.849 | 1,154.849 | 1,154.849 | - |
| Nov 28, 2022 | 1,154.630 | 1,154.630 | 1,154.630 | 1,154.630 | 1,154.630 | - |
| Nov 25, 2022 | 1,157.004 | 1,157.004 | 1,157.004 | 1,157.004 | 1,157.004 | - |
| Nov 24, 2022 | 1,156.785 | 1,156.785 | 1,156.785 | 1,156.785 | 1,156.785 | - |
| Nov 23, 2022 | 1,156.584 | 1,156.584 | 1,156.584 | 1,156.584 | 1,156.584 | - |
| Nov 22, 2022 | 1,156.384 | 1,156.384 | 1,156.384 | 1,156.384 | 1,156.384 | - |
| Nov 21, 2022 | 1,156.194 | 1,156.194 | 1,156.194 | 1,156.194 | 1,156.194 | - |
| Nov 18, 2022 | 1,155.612 | 1,155.612 | 1,155.612 | 1,155.612 | 1,155.612 | - |
| Nov 17, 2022 | 1,155.417 | 1,155.417 | 1,155.417 | 1,155.417 | 1,155.417 | - |
| Nov 16, 2022 | 1,155.217 | 1,155.217 | 1,155.217 | 1,155.217 | 1,155.217 | - |
| Nov 15, 2022 | 1,155.020 | 1,155.020 | 1,155.020 | 1,155.020 | 1,155.020 | - |
| Nov 14, 2022 | 1,154.818 | 1,154.818 | 1,154.818 | 1,154.818 | 1,154.818 | - |
| Nov 11, 2022 | 1,154.223 | 1,154.223 | 1,154.223 | 1,154.223 | 1,154.223 | - |
| Nov 10, 2022 | 1,157.297 | 1,157.297 | 1,157.297 | 1,157.297 | 1,157.297 | - |
| Nov 09, 2022 | 1,157.088 | 1,157.088 | 1,157.088 | 1,157.088 | 1,157.088 | - |
| Nov 08, 2022 | 1,156.917 | 1,156.917 | 1,156.917 | 1,156.917 | 1,156.917 | - |
| Nov 07, 2022 | 1,156.725 | 1,156.725 | 1,156.725 | 1,156.725 | 1,156.725 | - |
| Nov 04, 2022 | 1,156.103 | 1,156.103 | 1,156.103 | 1,156.103 | 1,156.103 | - |
| Nov 03, 2022 | 1,155.919 | 1,155.919 | 1,155.919 | 1,155.919 | 1,155.919 | - |
| Nov 02, 2022 | 1,155.707 | 1,155.707 | 1,155.707 | 1,155.707 | 1,155.707 | - |
| Nov 01, 2022 | 1,155.454 | 1,155.454 | 1,155.454 | 1,155.454 | 1,155.454 | - |
| Oct 31, 2022 | 1,155.195 | 1,155.195 | 1,155.195 | 1,155.195 | 1,155.195 | - |
| Oct 28, 2022 | 1,154.601 | 1,154.601 | 1,154.601 | 1,154.601 | 1,154.601 | - |
| Oct 27, 2022 | 1,154.409 | 1,154.409 | 1,154.409 | 1,154.409 | 1,154.409 | - |
| Oct 26, 2022 | 1,154.215 | 1,154.215 | 1,154.215 | 1,154.215 | 1,154.215 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
