Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Hua Nan Shiller US CAPE ETF Fund of Fund TWD Inc (0P0001BDZX.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
12.20-0.30 (-2.40%)
At close: 04:00AM CST
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2022------
Dec 06, 2022------
Dec 05, 202212.2012.2012.2012.2012.20-
Dec 02, 202212.5012.5012.5012.5012.50-
Dec 01, 202212.5512.5512.5512.5512.55-
Nov 30, 202212.6512.6512.6512.6512.65-
Nov 29, 202212.3512.3512.3512.3512.35-
Nov 28, 202212.3512.3512.3512.3512.35-
Nov 25, 202212.5112.5112.5112.5112.51-
Nov 24, 2022------
Nov 23, 202212.6212.6212.6212.6212.62-
Nov 22, 202212.5312.5312.5312.5312.53-
Nov 21, 202212.4012.4012.4012.4012.40-
Nov 18, 2022------
Nov 17, 202212.3712.3712.3712.3712.37-
Nov 16, 202212.4312.4312.4312.4312.43-
Nov 15, 202212.5512.5512.5512.5512.55-
Nov 14, 202212.4412.4412.4412.4412.44-
Nov 11, 2022------
Nov 10, 202212.7712.7712.7712.7712.77-
Nov 09, 202212.0412.0412.0412.0412.04-
Nov 08, 202212.3712.3712.3712.3712.37-
Nov 07, 202212.3212.3212.3212.3212.32-
Nov 04, 202212.3012.3012.3012.3012.30-
Nov 03, 202212.1312.1312.1312.1312.13-
Nov 02, 202212.2112.2112.2112.2112.21-
Nov 01, 202212.4712.4712.4712.4712.47-
Oct 31, 202212.5012.5012.5012.5012.50-
Oct 28, 202212.5512.5512.5512.5512.55-
Oct 27, 202212.2812.2812.2812.2812.28-
Oct 26, 202212.3412.3412.3412.3412.34-
Oct 25, 202212.4012.4012.4012.4012.40-
Oct 24, 202212.1312.1312.1312.1312.13-
Oct 21, 202212.0512.0512.0512.0512.05-
Oct 20, 202211.7911.7911.7911.7911.79-
Oct 19, 202211.8311.8311.8311.8311.83-
Oct 18, 202211.9511.9511.9511.9511.95-
Oct 17, 202211.8211.8211.8211.8211.82-
Oct 14, 202211.5111.5111.5111.5111.51-
Oct 13, 202211.7511.7511.7511.7511.75-
Oct 12, 202211.4611.4611.4611.4611.46-
Oct 11, 202211.5711.5711.5711.5711.57-
Oct 07, 202211.6511.6511.6511.6511.65-
Oct 06, 202211.9111.9111.9111.9111.91-
Oct 05, 202212.0612.0612.0612.0612.06-
Oct 04, 202212.2212.2212.2212.2212.22-
Oct 03, 202211.9311.9311.9311.9311.93-
Sep 30, 202211.7011.7011.7011.7011.70-
Sep 29, 202211.8311.8311.8311.8311.83-
Sep 28, 202212.1012.1012.1012.1012.10-
Sep 27, 202211.8711.8711.8711.8711.87-
Sep 26, 202211.9211.9211.9211.9211.92-
Sep 23, 202212.0112.0112.0112.0112.01-
Sep 22, 202212.1712.1712.1712.1712.17-
Sep 21, 202212.2912.2912.2912.2912.29-
Sep 20, 202212.4512.4512.4512.4512.45-
Sep 19, 202212.6012.6012.6012.6012.60-
Sep 16, 202212.5112.5112.5112.5112.51-
Sep 15, 202212.5312.5312.5312.5312.53-
Sep 14, 202212.6312.6312.6312.6312.63-
Sep 13, 202212.5712.5712.5712.5712.57-
Sep 12, 202213.0613.0613.0613.0613.06-
Sep 08, 202212.8412.8412.8412.8412.84-
Sep 07, 202212.7912.7912.7912.7912.79-
Sep 06, 202212.5612.5612.5612.5612.56-
Sep 05, 2022------
Sep 02, 202212.5312.5312.5312.5312.53-
Sep 01, 202212.6012.6012.6012.6012.60-
Aug 31, 202212.5712.5712.5712.5712.57-
Aug 30, 202212.6512.6512.6512.6512.65-
Aug 29, 202212.7512.7512.7512.7512.75-
Aug 26, 202212.7612.7612.7612.7612.76-
Aug 25, 202213.0913.0913.0913.0913.09-
Aug 24, 202212.9812.9812.9812.9812.98-
Aug 23, 202212.9112.9112.9112.9112.91-
Aug 22, 202212.9412.9412.9412.9412.94-
Aug 19, 202213.1413.1413.1413.1413.14-
Aug 18, 202213.2813.2813.2813.2813.28-
Aug 17, 202213.2613.2613.2613.2613.26-
Aug 16, 202213.3313.3313.3313.3313.33-
Aug 15, 202213.2813.2813.2813.2813.28-
Aug 12, 202213.2113.2113.2113.2113.21-
Aug 11, 202213.0313.0313.0313.0313.03-
Aug 10, 202213.0413.0413.0413.0413.04-
Aug 09, 202212.8312.8312.8312.8312.83-
Aug 08, 202212.8912.8912.8912.8912.89-
Aug 05, 202212.8612.8612.8612.8612.86-
Aug 04, 202212.8812.8812.8812.8812.88-
Aug 03, 202212.8612.8612.8612.8612.86-
Aug 02, 202212.6912.6912.6912.6912.69-
Aug 01, 202212.7812.7812.7812.7812.78-
Jul 29, 202212.7812.7812.7812.7812.78-
Jul 28, 202212.5612.5612.5612.5612.56-
Jul 27, 202212.3612.3612.3612.3612.36-
Jul 26, 202212.0912.0912.0912.0912.09-
Jul 25, 202212.2612.2612.2612.2612.26-
Jul 22, 202212.3012.3012.3012.3012.30-
Jul 21, 202212.3212.3212.3212.3212.32-
Jul 20, 202212.2012.2012.2012.2012.20-
Jul 19, 202212.1012.1012.1012.1012.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement