Advertisement
Advertisement
U.S. Markets open in 2 hrs 52 mins
Advertisement
Advertisement
Advertisement
Advertisement

KB USD MMF-Fund of Funds C USD (0P0001BE2R)

Other OTC - Other OTC Delayed Price. Currency in USD
10.460.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 2022------
Nov 28, 2022------
Nov 25, 202210.6110.6110.6110.6110.61-
Nov 23, 202210.6010.6010.6010.6010.60-
Nov 22, 202210.6010.6010.6010.6010.60-
Nov 21, 202210.6010.6010.6010.6010.60-
Nov 18, 202210.6010.6010.6010.6010.60-
Nov 17, 202210.6010.6010.6010.6010.60-
Nov 16, 202210.6010.6010.6010.6010.60-
Nov 15, 202210.6010.6010.6010.6010.60-
Nov 14, 202210.5910.5910.5910.5910.59-
Nov 11, 202210.5910.5910.5910.5910.59-
Nov 10, 202210.5910.5910.5910.5910.59-
Nov 09, 202210.5910.5910.5910.5910.59-
Nov 08, 202210.5810.5810.5810.5810.58-
Nov 07, 202210.5810.5810.5810.5810.58-
Nov 04, 202210.5810.5810.5810.5810.58-
Nov 03, 202210.5810.5810.5810.5810.58-
Nov 02, 202210.5810.5810.5810.5810.58-
Nov 01, 202210.5810.5810.5810.5810.58-
Oct 31, 202210.5810.5810.5810.5810.58-
Oct 28, 202210.5710.5710.5710.5710.57-
Oct 27, 202210.5710.5710.5710.5710.57-
Oct 26, 202210.5710.5710.5710.5710.57-
Oct 25, 202210.5710.5710.5710.5710.57-
Oct 24, 202210.5710.5710.5710.5710.57-
Oct 21, 202210.5710.5710.5710.5710.57-
Oct 20, 202210.5710.5710.5710.5710.57-
Oct 19, 202210.5610.5610.5610.5610.56-
Oct 18, 202210.5610.5610.5610.5610.56-
Oct 17, 202210.5610.5610.5610.5610.56-
Oct 14, 202210.5610.5610.5610.5610.56-
Oct 13, 202210.5610.5610.5610.5610.56-
Oct 12, 202210.5610.5610.5610.5610.56-
Oct 11, 202210.5610.5610.5610.5610.56-
Oct 10, 2022------
Oct 07, 202210.5510.5510.5510.5510.55-
Oct 06, 202210.5510.5510.5510.5510.55-
Oct 05, 202210.5510.5510.5510.5510.55-
Oct 04, 202210.5510.5510.5510.5510.55-
Oct 03, 2022------
Sep 30, 202210.5510.5510.5510.5510.55-
Sep 29, 202210.5510.5510.5510.5510.55-
Sep 28, 202210.5510.5510.5510.5510.55-
Sep 27, 202210.5410.5410.5410.5410.54-
Sep 26, 202210.5410.5410.5410.5410.54-
Sep 23, 202210.5410.5410.5410.5410.54-
Sep 22, 202210.5410.5410.5410.5410.54-
Sep 21, 202210.5410.5410.5410.5410.54-
Sep 20, 202210.5410.5410.5410.5410.54-
Sep 19, 202210.5310.5310.5310.5310.53-
Sep 16, 202210.5310.5310.5310.5310.53-
Sep 15, 202210.5310.5310.5310.5310.53-
Sep 14, 202210.5310.5310.5310.5310.53-
Sep 13, 202210.5310.5310.5310.5310.53-
Sep 12, 2022------
Sep 09, 2022------
Sep 08, 202210.5310.5310.5310.5310.53-
Sep 07, 202210.5310.5310.5310.5310.53-
Sep 06, 202210.5310.5310.5310.5310.53-
Sep 02, 202210.5210.5210.5210.5210.52-
Sep 01, 202210.5210.5210.5210.5210.52-
Aug 31, 202210.5210.5210.5210.5210.52-
Aug 30, 202210.5210.5210.5210.5210.52-
Aug 29, 202210.5210.5210.5210.5210.52-
Aug 26, 202210.5210.5210.5210.5210.52-
Aug 25, 202210.5210.5210.5210.5210.52-
Aug 24, 202210.5210.5210.5210.5210.52-
Aug 23, 202210.5210.5210.5210.5210.52-
Aug 22, 202210.5210.5210.5210.5210.52-
Aug 19, 202210.5210.5210.5210.5210.52-
Aug 18, 202210.5110.5110.5110.5110.51-
Aug 17, 202210.5110.5110.5110.5110.51-
Aug 16, 202210.5110.5110.5110.5110.51-
Aug 15, 2022------
Aug 12, 202210.5110.5110.5110.5110.51-
Aug 11, 202210.5110.5110.5110.5110.51-
Aug 10, 202210.5110.5110.5110.5110.51-
Aug 09, 202210.5110.5110.5110.5110.51-
Aug 08, 202210.5110.5110.5110.5110.51-
Aug 05, 202210.5110.5110.5110.5110.51-
Aug 04, 202210.5110.5110.5110.5110.51-
Aug 03, 202210.5010.5010.5010.5010.50-
Aug 02, 202210.5010.5010.5010.5010.50-
Aug 01, 202210.5010.5010.5010.5010.50-
Jul 29, 202210.5010.5010.5010.5010.50-
Jul 28, 202210.5010.5010.5010.5010.50-
Jul 27, 202210.5010.5010.5010.5010.50-
Jul 26, 202210.5010.5010.5010.5010.50-
Jul 25, 202210.5010.5010.5010.5010.50-
Jul 22, 202210.5010.5010.5010.5010.50-
Jul 21, 202210.5110.5110.5110.5110.51-
Jul 20, 202210.5110.5110.5110.5110.51-
Jul 19, 202210.5110.5110.5110.5110.51-
Jul 18, 202210.5110.5110.5110.5110.51-
Jul 15, 202210.5110.5110.5110.5110.51-
Jul 14, 202210.5110.5110.5110.5110.51-
Jul 13, 202210.5110.5110.5110.5110.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement