Advertisement
U.S. markets closed
Advertisement

Architas Selection Equity Inst I EUR Acc (0P0001BJWH.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
127.15+0.24 (+0.19%)
At close: 09:00PM CET
Advertisement
Time Period:
Dec 10, 2022 - Dec 10, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2023------
Dec 07, 2023127.15127.15127.15127.15127.15-
Dec 06, 2023126.91126.91126.91126.91126.91-
Dec 05, 2023126.50126.50126.50126.50126.50-
Dec 04, 2023126.53126.53126.53126.53126.53-
Dec 01, 2023126.62126.62126.62126.62126.62-
Nov 30, 2023125.50125.50125.50125.50125.50-
Nov 29, 2023124.67124.67124.67124.67124.67-
Nov 28, 2023124.27124.27124.27124.27124.27-
Nov 27, 2023124.55124.55124.55124.55124.55-
Nov 24, 2023124.85124.85124.85124.85124.85-
Nov 23, 2023124.98124.98124.98124.98124.98-
Nov 22, 2023124.73124.73124.73124.73124.73-
Nov 21, 2023124.32124.32124.32124.32124.32-
Nov 20, 2023124.34124.34124.34124.34124.34-
Nov 17, 2023124.11124.11124.11124.11124.11-
Nov 16, 2023123.66123.66123.66123.66123.66-
Nov 15, 2023123.87123.87123.87123.87123.87-
Nov 14, 2023123.24123.24123.24123.24123.24-
Nov 13, 2023122.35122.35122.35122.35122.35-
Nov 10, 2023121.98121.98121.98121.98121.98-
Nov 09, 2023121.60121.60121.60121.60121.60-
Nov 08, 2023121.58121.58121.58121.58121.58-
Nov 07, 2023121.55121.55121.55121.55121.55-
Nov 06, 2023121.45121.45121.45121.45121.45-
Nov 03, 2023121.11121.11121.11121.11121.11-
Nov 02, 2023120.55120.55120.55120.55120.55-
Nov 01, 2023118.80118.80118.80118.80118.80-
Oct 31, 2023117.83117.83117.83117.83117.83-
Oct 30, 2023------
Oct 27, 2023116.78116.78116.78116.78116.78-
Oct 26, 2023117.47117.47117.47117.47117.47-
Oct 25, 2023118.36118.36118.36118.36118.36-
Oct 24, 2023118.74118.74118.74118.74118.74-
Oct 23, 2023118.13118.13118.13118.13118.13-
Oct 20, 2023118.78118.78118.78118.78118.78-
Oct 19, 2023120.29120.29120.29120.29120.29-
Oct 18, 2023121.66121.66121.66121.66121.66-
Oct 17, 2023122.67122.67122.67122.67122.67-
Oct 16, 2023122.64122.64122.64122.64122.64-
Oct 13, 2023122.56122.56122.56122.56122.56-
Oct 12, 2023123.27123.27123.27123.27123.27-
Oct 11, 2023123.03123.03123.03123.03123.03-
Oct 10, 2023122.72122.72122.72122.72122.72-
Oct 09, 2023121.55121.55121.55121.55121.55-
Oct 06, 2023121.14121.14121.14121.14121.14-
Oct 05, 2023120.55120.55120.55120.55120.55-
Oct 04, 2023120.40120.40120.40120.40120.40-
Oct 03, 2023120.66120.66120.66120.66120.66-
Oct 02, 2023121.76121.76121.76121.76121.76-
Sep 29, 2023121.93121.93121.93121.93121.93-
Sep 28, 2023121.92121.92121.92121.92121.92-
Sep 27, 2023121.74121.74121.74121.74121.74-
Sep 26, 2023121.44121.44121.44121.44121.44-
Sep 25, 2023122.51122.51122.51122.51122.51-
Sep 22, 2023122.24122.24122.24122.24122.24-
Sep 21, 2023122.63122.63122.63122.63122.63-
Sep 20, 2023124.05124.05124.05124.05124.05-
Sep 19, 2023124.32124.32124.32124.32124.32-
Sep 18, 2023124.61124.61124.61124.61124.61-
Sep 15, 2023125.40125.40125.40125.40125.40-
Sep 14, 2023125.82125.82125.82125.82125.82-
Sep 13, 2023124.28124.28124.28124.28124.28-
Sep 12, 2023124.62124.62124.62124.62124.62-
Sep 11, 2023124.73124.73124.73124.73124.73-
Sep 08, 2023124.22124.22124.22124.22124.22-
Sep 07, 2023124.25124.25124.25124.25124.25-
Sep 06, 2023124.76124.76124.76124.76124.76-
Sep 05, 2023125.26125.26125.26125.26125.26-
Sep 04, 2023125.51125.51125.51125.51125.51-
Sep 01, 2023125.11125.11125.11125.11125.11-
Aug 31, 2023124.84124.84124.84124.84124.84-
Aug 30, 2023124.78124.78124.78124.78124.78-
Aug 29, 2023124.83124.83124.83124.83124.83-
Aug 28, 2023------
Aug 25, 2023122.66122.66122.66122.66122.66-
Aug 24, 2023122.36122.36122.36122.36122.36-
Aug 23, 2023123.06123.06123.06123.06123.06-
Aug 22, 2023122.19122.19122.19122.19122.19-
Aug 21, 2023121.72121.72121.72121.72121.72-
Aug 18, 2023121.49121.49121.49121.49121.49-
Aug 17, 2023121.80121.80121.80121.80121.80-
Aug 16, 2023122.83122.83122.83122.83122.83-
Aug 15, 2023123.90123.90123.90123.90123.90-
Aug 14, 2023124.60124.60124.60124.60124.60-
Aug 11, 2023124.25124.25124.25124.25124.25-
Aug 10, 2023124.78124.78124.78124.78124.78-
Aug 09, 2023124.47124.47124.47124.47124.47-
Aug 08, 2023124.70124.70124.70124.70124.70-
Aug 07, 2023------
Aug 04, 2023124.63124.63124.63124.63124.63-
Aug 03, 2023125.11125.11125.11125.11125.11-
Aug 02, 2023125.86125.86125.86125.86125.86-
Aug 01, 2023127.39127.39127.39127.39127.39-
Jul 31, 2023127.68127.68127.68127.68127.68-
Jul 28, 2023127.35127.35127.35127.35127.35-
Jul 27, 2023126.94126.94126.94126.94126.94-
Jul 26, 2023126.28126.28126.28126.28126.28-
Jul 25, 2023126.58126.58126.58126.58126.58-
Jul 24, 2023125.98125.98125.98125.98125.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...