Advertisement
Advertisement
U.S. markets open in 8 hours 43 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Pacific Multi-Asset Acc Core GBP A (0P0001BJWY.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
1,083.80+4.50 (+0.42%)
At close: 09:00PM BST
Advertisement
Advertisement
Time Period:
Sep 22, 2022 - Sep 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 2023------
Sep 20, 20231,083.801,083.801,083.801,083.801,083.80-
Sep 19, 20231,079.301,079.301,079.301,079.301,079.30-
Sep 18, 20231,080.501,080.501,080.501,080.501,080.50-
Sep 15, 20231,082.801,082.801,082.801,082.801,082.80-
Sep 14, 20231,081.701,081.701,081.701,081.701,081.70-
Sep 13, 20231,074.401,074.401,074.401,074.401,074.40-
Sep 12, 20231,074.301,074.301,074.301,074.301,074.30-
Sep 11, 20231,071.301,071.301,071.301,071.301,071.30-
Sep 08, 20231,070.901,070.901,070.901,070.901,070.90-
Sep 07, 20231,070.001,070.001,070.001,070.001,070.00-
Sep 06, 20231,068.101,068.101,068.101,068.101,068.10-
Sep 05, 20231,070.801,070.801,070.801,070.801,070.80-
Sep 04, 20231,070.501,070.501,070.501,070.501,070.50-
Sep 01, 20231,069.801,069.801,069.801,069.801,069.80-
Aug 31, 20231,068.201,068.201,068.201,068.201,068.20-
Aug 30, 20231,068.101,068.101,068.101,068.101,068.10-
Aug 29, 20231,067.101,067.101,067.101,067.101,067.10-
Aug 25, 20231,056.901,056.901,056.901,056.901,056.90-
Aug 24, 20231,056.301,056.301,056.301,056.301,056.30-
Aug 23, 20231,054.201,054.201,054.201,054.201,054.20-
Aug 22, 20231,048.901,048.901,048.901,048.901,048.90-
Aug 21, 20231,045.901,045.901,045.901,045.901,045.90-
Aug 18, 20231,047.001,047.001,047.001,047.001,047.00-
Aug 17, 20231,049.501,049.501,049.501,049.501,049.50-
Aug 16, 20231,055.201,055.201,055.201,055.201,055.20-
Aug 15, 20231,059.101,059.101,059.101,059.101,059.10-
Aug 14, 20231,065.701,065.701,065.701,065.701,065.70-
Aug 11, 20231,065.601,065.601,065.601,065.601,065.60-
Aug 10, 20231,071.101,071.101,071.101,071.101,071.10-
Aug 09, 20231,067.501,067.501,067.501,067.501,067.50-
Aug 08, 20231,066.801,066.801,066.801,066.801,066.80-
Aug 07, 2023------
Aug 04, 20231,069.101,069.101,069.101,069.101,069.10-
Aug 03, 20231,066.601,066.601,066.601,066.601,066.60-
Aug 02, 20231,070.101,070.101,070.101,070.101,070.10-
Aug 01, 20231,073.601,073.601,073.601,073.601,073.60-
Jul 31, 20231,074.101,074.101,074.101,074.101,074.10-
Jul 28, 20231,072.301,072.301,072.301,072.301,072.30-
Jul 27, 20231,072.801,072.801,072.801,072.801,072.80-
Jul 26, 20231,069.801,069.801,069.801,069.801,069.80-
Jul 25, 20231,072.001,072.001,072.001,072.001,072.00-
Jul 24, 20231,071.801,071.801,071.801,071.801,071.80-
Jul 21, 20231,069.401,069.401,069.401,069.401,069.40-
Jul 20, 20231,069.701,069.701,069.701,069.701,069.70-
Jul 19, 20231,067.201,067.201,067.201,067.201,067.20-
Jul 18, 20231,057.001,057.001,057.001,057.001,057.00-
Jul 17, 20231,053.001,053.001,053.001,053.001,053.00-
Jul 14, 20231,053.301,053.301,053.301,053.301,053.30-
Jul 13, 20231,053.601,053.601,053.601,053.601,053.60-
Jul 12, 20231,052.601,052.601,052.601,052.601,052.60-
Jul 11, 20231,046.901,046.901,046.901,046.901,046.90-
Jul 10, 20231,046.301,046.301,046.301,046.301,046.30-
Jul 07, 20231,045.601,045.601,045.601,045.601,045.60-
Jul 06, 20231,047.901,047.901,047.901,047.901,047.90-
Jul 05, 20231,058.501,058.501,058.501,058.501,058.50-
Jul 04, 20231,060.401,060.401,060.401,060.401,060.40-
Jul 03, 20231,061.301,061.301,061.301,061.301,061.30-
Jun 30, 20231,059.201,059.201,059.201,059.201,059.20-
Jun 29, 20231,057.701,057.701,057.701,057.701,057.70-
Jun 28, 20231,057.501,057.501,057.501,057.501,057.50-
Jun 27, 20231,051.601,051.601,051.601,051.601,051.60-
Jun 26, 20231,051.501,051.501,051.501,051.501,051.50-
Jun 23, 20231,053.101,053.101,053.101,053.101,053.10-
Jun 22, 20231,056.701,056.701,056.701,056.701,056.70-
Jun 21, 20231,059.701,059.701,059.701,059.701,059.70-
Jun 20, 20231,060.201,060.201,060.201,060.201,060.20-
Jun 19, 20231,060.001,060.001,060.001,060.001,060.00-
Jun 16, 20231,063.601,063.601,063.601,063.601,063.60-
Jun 15, 20231,064.601,064.601,064.601,064.601,064.60-
Jun 14, 20231,065.701,065.701,065.701,065.701,065.70-
Jun 13, 20231,066.001,066.001,066.001,066.001,066.00-
Jun 12, 20231,064.301,064.301,064.301,064.301,064.30-
Jun 09, 20231,062.701,062.701,062.701,062.701,062.70-
Jun 08, 20231,064.601,064.601,064.601,064.601,064.60-
Jun 07, 20231,065.601,065.601,065.601,065.601,065.60-
Jun 06, 20231,065.801,065.801,065.801,065.801,065.80-
Jun 05, 2023------
Jun 02, 20231,061.601,061.601,061.601,061.601,061.60-
Jun 01, 20231,054.701,054.701,054.701,054.701,054.70-
May 31, 20231,053.701,053.701,053.701,053.701,053.70-
May 30, 20231,058.201,058.201,058.201,058.201,058.20-
May 26, 20231,060.601,060.601,060.601,060.601,060.60-
May 25, 20231,057.901,057.901,057.901,057.901,057.90-
May 24, 20231,060.901,060.901,060.901,060.901,060.90-
May 23, 20231,065.501,065.501,065.501,065.501,065.50-
May 22, 20231,067.801,067.801,067.801,067.801,067.80-
May 19, 20231,067.901,067.901,067.901,067.901,067.90-
May 18, 20231,067.201,067.201,067.201,067.201,067.20-
May 17, 20231,065.301,065.301,065.301,065.301,065.30-
May 16, 20231,065.801,065.801,065.801,065.801,065.80-
May 15, 20231,067.201,067.201,067.201,067.201,067.20-
May 12, 20231,066.501,066.501,066.501,066.501,066.50-
May 11, 20231,065.801,065.801,065.801,065.801,065.80-
May 10, 20231,063.001,063.001,063.001,063.001,063.00-
May 09, 20231,063.901,063.901,063.901,063.901,063.90-
May 05, 20231,065.201,065.201,065.201,065.201,065.20-
May 04, 20231,063.501,063.501,063.501,063.501,063.50-
May 03, 20231,067.801,067.801,067.801,067.801,067.80-
May 02, 20231,066.701,066.701,066.701,066.701,066.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement