Advertisement
Advertisement
U.S. Markets open in 9 hrs 20 mins
Advertisement
Advertisement
Advertisement
Advertisement

Thrivent Core International Equ (0P0001BJZZ)

Other OTC - Other OTC Delayed Price. Currency in USD
10.500.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 20239.539.539.539.539.53-
Feb 01, 20239.539.539.539.539.53-
Jan 31, 20239.459.459.459.459.45-
Jan 30, 20239.399.399.399.399.39-
Jan 27, 20239.469.469.469.469.46-
Jan 26, 20239.469.469.469.469.46-
Jan 25, 20239.469.469.469.469.46-
Jan 24, 20239.419.419.419.419.41-
Jan 23, 20239.419.419.419.419.41-
Jan 20, 20239.379.379.379.379.37-
Jan 19, 20239.299.299.299.299.29-
Jan 18, 20239.309.309.309.309.30-
Jan 17, 20239.339.339.339.339.33-
Jan 13, 20239.299.299.299.299.29-
Jan 12, 20239.239.239.239.239.23-
Jan 11, 20239.119.119.119.119.11-
Jan 10, 20239.059.059.059.059.05-
Jan 09, 20239.049.049.049.049.04-
Jan 06, 20238.988.988.988.988.98-
Jan 05, 20238.778.778.778.778.77-
Jan 04, 20238.868.868.868.868.86-
Jan 03, 20238.768.768.768.768.76-
Dec 30, 20228.738.738.738.738.73-
Dec 29, 20228.808.808.808.808.80-
Dec 28, 20228.898.898.898.898.89-
Dec 27, 20228.968.968.968.968.96-
Dec 23, 20228.978.978.978.978.97-
Dec 22, 20228.938.938.938.938.93-
Dec 21, 20229.019.019.019.019.01-
Dec 20, 20228.938.938.938.938.93-
Dec 19, 20228.888.888.888.888.88-
Dec 16, 20228.918.918.918.918.91-
Dec 15, 20228.998.998.998.998.99-
Dec 14, 20229.229.229.229.229.22-
Dec 13, 20229.239.239.239.239.23-
Dec 12, 20229.109.109.109.109.10-
Dec 09, 20229.089.089.089.089.08-
Dec 08, 20229.079.079.079.079.07-
Dec 07, 20229.049.049.049.049.04-
Dec 06, 20229.069.069.069.069.06-
Dec 05, 20229.119.119.119.119.11-
Dec 02, 20229.269.269.269.269.26-
Dec 01, 20229.289.289.289.289.28-
Nov 30, 20229.229.229.229.229.22-
Nov 29, 20229.049.049.049.049.04-
Nov 28, 20229.039.039.039.039.03-
Nov 25, 20229.159.159.159.159.15-
Nov 23, 20229.109.109.109.109.10-
Nov 22, 20229.009.009.009.009.00-
Nov 21, 20228.868.868.868.868.86-
Nov 18, 20228.928.928.928.928.92-
Nov 17, 20228.918.918.918.918.91-
Nov 16, 20228.928.928.928.928.92-
Nov 15, 20228.978.978.978.978.97-
Nov 14, 20228.888.888.888.888.88-
Nov 11, 20228.998.998.998.998.99-
Nov 10, 20228.848.848.848.848.84-
Nov 09, 20228.418.418.418.418.41-
Nov 08, 20228.538.538.538.538.53-
Nov 07, 20228.478.478.478.478.47-
Nov 04, 20228.428.428.428.428.42-
Nov 03, 20228.148.148.148.148.14-
Nov 02, 20228.228.228.228.228.22-
Nov 01, 20228.338.338.338.338.33-
Oct 31, 20228.278.278.278.278.27-
Oct 28, 20228.348.348.348.348.34-
Oct 27, 20228.278.278.278.278.27-
Oct 26, 20228.328.328.328.328.32-
Oct 25, 20228.238.238.238.238.23-
Oct 24, 20228.068.068.068.068.06-
Oct 21, 20228.048.048.048.048.04-
Oct 20, 20227.897.897.897.897.89-
Oct 19, 20227.907.907.907.907.90-
Oct 18, 20227.997.997.997.997.99-
Oct 17, 20227.947.947.947.947.94-
Oct 14, 20227.747.747.747.747.74-
Oct 13, 20227.877.877.877.877.87-
Oct 12, 20227.717.717.717.717.71-
Oct 11, 20227.757.757.757.757.75-
Oct 10, 20227.827.827.827.827.82-
Oct 07, 20227.877.877.877.877.87-
Oct 06, 20228.008.008.008.008.00-
Oct 05, 20228.148.148.148.148.14-
Oct 04, 20228.238.238.238.238.23-
Oct 03, 20227.937.937.937.937.93-
Sep 30, 20227.747.747.747.747.74-
Sep 29, 20227.797.797.797.797.79-
Sep 28, 20227.917.917.917.917.91-
Sep 27, 20227.737.737.737.737.73-
Sep 26, 20227.757.757.757.757.75-
Sep 23, 20227.877.877.877.877.87-
Sep 22, 20228.158.158.158.158.15-
Sep 21, 20228.198.198.198.198.19-
Sep 20, 20228.308.308.308.308.30-
Sep 19, 20228.438.438.438.438.43-
Sep 16, 20228.398.398.398.398.39-
Sep 15, 20228.448.448.448.448.44-
Sep 14, 20228.528.528.528.528.52-
Sep 13, 20228.518.518.518.518.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement