Advertisement
Advertisement
U.S. markets close in 5 hours 58 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Indosuez Funds Euro Bonds MX (0P0001BKAC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
79.42-0.07 (-0.09%)
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Sep 25, 2022 - Sep 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 2023------
Sep 22, 2023------
Sep 21, 202379.4279.4279.4279.4279.42-
Sep 20, 202379.4979.4979.4979.4979.49-
Sep 19, 202379.4479.4479.4479.4479.44-
Sep 18, 202379.4479.4479.4479.4479.44-
Sep 15, 202379.4279.4279.4279.4279.42-
Sep 14, 202379.3079.3079.3079.3079.30-
Sep 13, 202379.1879.1879.1879.1879.18-
Sep 12, 202379.1779.1779.1779.1779.17-
Sep 11, 202379.1379.1379.1379.1379.13-
Sep 08, 202379.0579.0579.0579.0579.05-
Sep 07, 202379.0579.0579.0579.0579.05-
Sep 06, 202379.0079.0079.0079.0079.00-
Sep 05, 202380.4280.4280.4280.4280.42-
Sep 04, 202380.4580.4580.4580.4580.45-
Sep 01, 202380.3880.3880.3880.3880.38-
Aug 31, 202380.3880.3880.3880.3880.38-
Aug 30, 202380.3280.3280.3280.3280.32-
Aug 29, 202380.3580.3580.3580.3580.35-
Aug 28, 202380.2880.2880.2880.2880.28-
Aug 25, 202380.2580.2580.2580.2580.25-
Aug 24, 202380.2980.2980.2980.2980.29-
Aug 23, 202380.2480.2480.2480.2480.24-
Aug 22, 202380.1880.1880.1880.1880.18-
Aug 21, 202380.1880.1880.1880.1880.18-
Aug 18, 202380.2080.2080.2080.2080.20-
Aug 17, 202380.2780.2780.2780.2780.27-
Aug 16, 202380.3880.3880.3880.3880.38-
Aug 15, 2023------
Aug 14, 202380.5380.5380.5380.5380.53-
Aug 11, 202380.5580.5580.5580.5580.55-
Aug 10, 2023------
Aug 09, 202380.5380.5380.5380.5380.53-
Aug 08, 202380.4980.4980.4980.4980.49-
Aug 07, 202380.5580.5580.5580.5580.55-
Aug 04, 202380.5180.5180.5180.5180.51-
Aug 03, 202380.4280.4280.4280.4280.42-
Aug 02, 202380.4980.4980.4980.4980.49-
Aug 01, 202380.5480.5480.5480.5480.54-
Jul 31, 202380.4980.4980.4980.4980.49-
Jul 28, 202380.4180.4180.4180.4180.41-
Jul 27, 202380.3880.3880.3880.3880.38-
Jul 26, 202380.2480.2480.2480.2480.24-
Jul 25, 202380.1980.1980.1980.1980.19-
Jul 24, 202380.1580.1580.1580.1580.15-
Jul 21, 202380.1480.1480.1480.1480.14-
Jul 20, 202380.1580.1580.1580.1580.15-
Jul 19, 202380.1080.1080.1080.1080.10-
Jul 18, 202379.9079.9079.9079.9079.90-
Jul 17, 202379.8779.8779.8779.8779.87-
Jul 14, 2023------
Jul 13, 202380.0080.0080.0080.0080.00-
Jul 12, 202379.7179.7179.7179.7179.71-
Jul 11, 202379.4179.4179.4179.4179.41-
Jul 10, 202379.3379.3379.3379.3379.33-
Jul 07, 202379.2879.2879.2879.2879.28-
Jul 06, 202379.3079.3079.3079.3079.30-
Jul 05, 202379.4579.4579.4579.4579.45-
Jul 04, 202379.4779.4779.4779.4779.47-
Jul 03, 202379.3279.3279.3279.3279.32-
Jun 30, 202379.2279.2279.2279.2279.22-
Jun 29, 202379.0879.0879.0879.0879.08-
Jun 28, 202379.0579.0579.0579.0579.05-
Jun 27, 202378.9978.9978.9978.9978.99-
Jun 26, 202378.9678.9678.9678.9678.96-
Jun 23, 2023------
Jun 22, 202379.0579.0579.0579.0579.05-
Jun 21, 202379.1679.1679.1679.1679.16-
Jun 20, 202379.2679.2679.2679.2679.26-
Jun 19, 202379.3279.3279.3279.3279.32-
Jun 16, 202379.2779.2779.2779.2779.27-
Jun 15, 202379.2679.2679.2679.2679.26-
Jun 14, 202379.3579.3579.3579.3579.35-
Jun 13, 202379.3779.3779.3779.3779.37-
Jun 12, 202379.3279.3279.3279.3279.32-
Jun 09, 202380.3280.3280.3280.3280.32-
Jun 08, 202380.2980.2980.2980.2980.29-
Jun 07, 202380.1880.1880.1880.1880.18-
Jun 06, 202380.1280.1280.1280.1280.12-
Jun 05, 202379.9779.9779.9779.9779.97-
Jun 02, 202379.8379.8379.8379.8379.83-
Jun 01, 202379.7179.7179.7179.7179.71-
May 31, 202379.6179.6179.6179.6179.61-
May 30, 202379.6879.6879.6879.6879.68-
May 29, 2023------
May 26, 202379.6579.6579.6579.6579.65-
May 25, 202379.5479.5479.5479.5479.54-
May 24, 202379.5379.5379.5379.5379.53-
May 23, 202379.7479.7479.7479.7479.74-
May 22, 202379.7279.7279.7279.7279.72-
May 19, 202379.7079.7079.7079.7079.70-
May 18, 2023------
May 17, 202379.3779.3779.3779.3779.37-
May 16, 202379.2679.2679.2679.2679.26-
May 15, 202379.2179.2179.2179.2179.21-
May 12, 202379.1279.1279.1279.1279.12-
May 11, 202379.0679.0679.0679.0679.06-
May 10, 202379.0379.0379.0379.0379.03-
May 09, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement