Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 1 hour 59 minutes

S&P Futures
4,269.25
+4.50(+0.11%)
Dow Futures
33,236.00
+35.00(+0.11%)
Nasdaq Futures
14,726.25
+11.75(+0.08%)
Russell 2000 Futures
1,742.50
+0.60(+0.03%)
Crude Oil
87.47
-1.76(-1.97%)
Gold
1,840.10
-1.40(-0.08%)

Advertisement

Ram (Lux) Tact Fds II Asia Bd TR C CHF (0P0001BKFB.SW)

Swiss - Swiss Delayed Price. Currency in CHF

108.83

-0.21

(-0.19%)

As of 10:00PM CEST. Market open.

Advertisement

Time Period:

Oct 04, 2022 - Oct 04, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 04, 2023	-	-	-	-	-	-
Oct 03, 2023	-	-	-	-	-	-
Oct 02, 2023	108.83	108.83	108.83	108.83	108.83	-
Sep 29, 2023	109.04	109.04	109.04	109.04	109.04	-
Sep 28, 2023	108.85	108.85	108.85	108.85	108.85	-
Sep 27, 2023	109.11	109.11	109.11	109.11	109.11	-
Sep 26, 2023	109.17	109.17	109.17	109.17	109.17	-
Sep 25, 2023	109.21	109.21	109.21	109.21	109.21	-
Sep 22, 2023	109.26	109.26	109.26	109.26	109.26	-
Sep 21, 2023	109.30	109.30	109.30	109.30	109.30	-
Sep 20, 2023	109.56	109.56	109.56	109.56	109.56	-
Sep 19, 2023	109.70	109.70	109.70	109.70	109.70	-
Sep 18, 2023	109.70	109.70	109.70	109.70	109.70	-
Sep 15, 2023	109.73	109.73	109.73	109.73	109.73	-
Sep 14, 2023	109.89	109.89	109.89	109.89	109.89	-
Sep 13, 2023	109.78	109.78	109.78	109.78	109.78	-
Sep 12, 2023	109.80	109.80	109.80	109.80	109.80	-
Sep 11, 2023	109.82	109.82	109.82	109.82	109.82	-
Sep 08, 2023	109.93	109.93	109.93	109.93	109.93	-
Sep 07, 2023	109.88	109.88	109.88	109.88	109.88	-
Sep 06, 2023	109.96	109.96	109.96	109.96	109.96	-
Sep 05, 2023	110.04	110.04	110.04	110.04	110.04	-
Sep 04, 2023	110.27	110.27	110.27	110.27	110.27	-
Sep 01, 2023	110.26	110.26	110.26	110.26	110.26	-
Aug 31, 2023	110.28	110.28	110.28	110.28	110.28	-
Aug 30, 2023	110.19	110.19	110.19	110.19	110.19	-
Aug 29, 2023	-	-	-	-	-	-
Aug 28, 2023	-	-	-	-	-	-
Aug 25, 2023	-	-	-	-	-	-
Aug 24, 2023	109.90	109.90	109.90	109.90	109.90	-
Aug 23, 2023	109.79	109.79	109.79	109.79	109.79	-
Aug 22, 2023	109.60	109.60	109.60	109.60	109.60	-
Aug 21, 2023	109.67	109.67	109.67	109.67	109.67	-
Aug 18, 2023	109.92	109.92	109.92	109.92	109.92	-
Aug 17, 2023	109.86	109.86	109.86	109.86	109.86	-
Aug 16, 2023	110.17	110.17	110.17	110.17	110.17	-
Aug 15, 2023	-	-	-	-	-	-
Aug 14, 2023	110.39	110.39	110.39	110.39	110.39	-
Aug 11, 2023	110.59	110.59	110.59	110.59	110.59	-
Aug 10, 2023	-	-	-	-	-	-
Aug 09, 2023	110.86	110.86	110.86	110.86	110.86	-
Aug 08, 2023	110.93	110.93	110.93	110.93	110.93	-
Aug 07, 2023	110.70	110.70	110.70	110.70	110.70	-
Aug 04, 2023	110.56	110.56	110.56	110.56	110.56	-
Aug 03, 2023	110.48	110.48	110.48	110.48	110.48	-
Aug 02, 2023	110.77	110.77	110.77	110.77	110.77	-
Jul 31, 2023	110.97	110.97	110.97	110.97	110.97	-
Jul 28, 2023	110.91	110.91	110.91	110.91	110.91	-
Jul 27, 2023	110.97	110.97	110.97	110.97	110.97	-
Jul 26, 2023	111.01	111.01	111.01	111.01	111.01	-
Jul 25, 2023	110.97	110.97	110.97	110.97	110.97	-
Jul 24, 2023	111.11	111.11	111.11	111.11	111.11	-
Jul 21, 2023	111.11	111.11	111.11	111.11	111.11	-
Jul 20, 2023	111.20	111.20	111.20	111.20	111.20	-
Jul 19, 2023	111.38	111.38	111.38	111.38	111.38	-
Jul 18, 2023	111.37	111.37	111.37	111.37	111.37	-
Jul 17, 2023	111.29	111.29	111.29	111.29	111.29	-
Jul 14, 2023	111.31	111.31	111.31	111.31	111.31	-
Jul 13, 2023	111.26	111.26	111.26	111.26	111.26	-
Jul 12, 2023	110.83	110.83	110.83	110.83	110.83	-
Jul 11, 2023	110.66	110.66	110.66	110.66	110.66	-
Jul 10, 2023	110.45	110.45	110.45	110.45	110.45	-
Jul 07, 2023	110.32	110.32	110.32	110.32	110.32	-
Jul 06, 2023	110.52	110.52	110.52	110.52	110.52	-
Jul 05, 2023	110.84	110.84	110.84	110.84	110.84	-
Jul 04, 2023	110.85	110.85	110.85	110.85	110.85	-
Jul 03, 2023	110.85	110.85	110.85	110.85	110.85	-
Jun 30, 2023	110.88	110.88	110.88	110.88	110.88	-
Jun 29, 2023	111.09	111.09	111.09	111.09	111.09	-
Jun 28, 2023	111.22	111.22	111.22	111.22	111.22	-
Jun 27, 2023	111.23	111.23	111.23	111.23	111.23	-
Jun 26, 2023	111.33	111.33	111.33	111.33	111.33	-
Jun 23, 2023	-	-	-	-	-	-
Jun 22, 2023	111.26	111.26	111.26	111.26	111.26	-
Jun 21, 2023	111.34	111.34	111.34	111.34	111.34	-
Jun 20, 2023	111.30	111.30	111.30	111.30	111.30	-
Jun 19, 2023	111.37	111.37	111.37	111.37	111.37	-
Jun 16, 2023	111.39	111.39	111.39	111.39	111.39	-
Jun 15, 2023	-	-	-	-	-	-
Jun 14, 2023	111.26	111.26	111.26	111.26	111.26	-
Jun 13, 2023	111.39	111.39	111.39	111.39	111.39	-
Jun 12, 2023	111.38	111.38	111.38	111.38	111.38	-
Jun 09, 2023	111.37	111.37	111.37	111.37	111.37	-
Jun 08, 2023	111.30	111.30	111.30	111.30	111.30	-
Jun 07, 2023	111.42	111.42	111.42	111.42	111.42	-
Jun 06, 2023	111.58	111.58	111.58	111.58	111.58	-
Jun 05, 2023	111.43	111.43	111.43	111.43	111.43	-
Jun 02, 2023	111.68	111.68	111.68	111.68	111.68	-
Jun 01, 2023	111.61	111.61	111.61	111.61	111.61	-
May 31, 2023	111.59	111.59	111.59	111.59	111.59	-
May 30, 2023	111.40	111.40	111.40	111.40	111.40	-
May 26, 2023	111.16	111.16	111.16	111.16	111.16	-
May 25, 2023	111.26	111.26	111.26	111.26	111.26	-
May 24, 2023	111.49	111.49	111.49	111.49	111.49	-
May 23, 2023	111.51	111.51	111.51	111.51	111.51	-
May 22, 2023	-	-	-	-	-	-
May 19, 2023	111.74	111.74	111.74	111.74	111.74	-
May 17, 2023	112.11	112.11	112.11	112.11	112.11	-
May 16, 2023	112.30	112.30	112.30	112.30	112.30	-
May 15, 2023	112.32	112.32	112.32	112.32	112.32	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,269.25+4.50(+0.11%)

Dow Futures33,236.00+35.00(+0.11%)

Nasdaq Futures14,726.25+11.75(+0.08%)

Russell 2000 Futures1,742.50+0.60(+0.03%)

Crude Oil87.47-1.76(-1.97%)

Gold1,840.10-1.40(-0.08%)

Ram (Lux) Tact Fds II Asia Bd TR C CHF (0P0001BKFB.SW)

S&P Futures
4,269.25
+4.50(+0.11%)

Dow Futures
33,236.00
+35.00(+0.11%)

Nasdaq Futures
14,726.25
+11.75(+0.08%)

Russell 2000 Futures
1,742.50
+0.60(+0.03%)

Crude Oil
87.47
-1.76(-1.97%)

Gold
1,840.10
-1.40(-0.08%)