Other OTC - Delayed Quote USD

Canaccord Genuity Global Eq A USD Acc (0P0001BKH1)

125.61 -0.11 (-0.09%)
At close: April 17 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 17, 2024 125.61 125.61 125.61 125.61 125.61 -
Apr 16, 2024 125.72 125.72 125.72 125.72 125.72 -
Apr 15, 2024 126.39 126.39 126.39 126.39 126.39 -
Apr 12, 2024 126.93 126.93 126.93 126.93 126.93 -
Apr 11, 2024 129.18 129.18 129.18 129.18 129.18 -
Apr 10, 2024 129.22 129.22 129.22 129.22 129.22 -
Apr 9, 2024 130.23 130.23 130.23 130.23 130.23 -
Apr 8, 2024 130.68 130.68 130.68 130.68 130.68 -
Apr 5, 2024 130.10 130.10 130.10 130.10 130.10 -
Apr 4, 2024 130.28 130.28 130.28 130.28 130.28 -
Apr 3, 2024 130.80 130.80 130.80 130.80 130.80 -
Apr 2, 2024 130.18 130.18 130.18 130.18 130.18 -
Mar 28, 2024 131.95 131.95 131.95 131.95 131.95 -
Mar 27, 2024 131.68 131.68 131.68 131.68 131.68 -
Mar 26, 2024 131.37 131.37 131.37 131.37 131.37 -
Mar 25, 2024 131.48 131.48 131.48 131.48 131.48 -
Mar 22, 2024 131.62 131.62 131.62 131.62 131.62 -
Mar 21, 2024 132.43 132.43 132.43 132.43 132.43 -
Mar 20, 2024 132.11 132.11 132.11 132.11 132.11 -
Mar 19, 2024 131.59 131.59 131.59 131.59 131.59 -
Mar 15, 2024 130.97 130.97 130.97 130.97 130.97 -
Mar 14, 2024 132.04 132.04 132.04 132.04 132.04 -
Mar 13, 2024 132.52 132.52 132.52 132.52 132.52 -
Mar 12, 2024 132.43 132.43 132.43 132.43 132.43 -
Mar 11, 2024 130.65 130.65 130.65 130.65 130.65 -
Mar 8, 2024 131.55 131.55 131.55 131.55 131.55 -
Mar 7, 2024 131.72 131.72 131.72 131.72 131.72 -
Mar 6, 2024 130.21 130.21 130.21 130.21 130.21 -
Mar 5, 2024 129.21 129.21 129.21 129.21 129.21 -
Mar 4, 2024 130.62 130.62 130.62 130.62 130.62 -
Mar 1, 2024 130.32 130.32 130.32 130.32 130.32 -
Feb 29, 2024 129.08 129.08 129.08 129.08 129.08 -
Feb 28, 2024 128.91 128.91 128.91 128.91 128.91 -
Feb 27, 2024 129.12 129.12 129.12 129.12 129.12 -
Feb 26, 2024 129.17 129.17 129.17 129.17 129.17 -
Feb 23, 2024 129.06 129.06 129.06 129.06 129.06 -
Feb 22, 2024 128.48 128.48 128.48 128.48 128.48 -
Feb 21, 2024 126.67 126.67 126.67 126.67 126.67 -
Feb 20, 2024 126.66 126.66 126.66 126.66 126.66 -
Feb 16, 2024 127.11 127.11 127.11 127.11 127.11 -
Feb 15, 2024 126.89 126.89 126.89 126.89 126.89 -
Feb 14, 2024 125.86 125.86 125.86 125.86 125.86 -
Feb 13, 2024 124.61 124.61 124.61 124.61 124.61 -
Feb 12, 2024 126.93 126.93 126.93 126.93 126.93 -
Feb 9, 2024 126.76 126.76 126.76 126.76 126.76 -
Feb 8, 2024 126.10 126.10 126.10 126.10 126.10 -
Feb 7, 2024 125.37 125.37 125.37 125.37 125.37 -
Feb 6, 2024 124.58 124.58 124.58 124.58 124.58 -
Feb 2, 2024 123.91 123.91 123.91 123.91 123.91 -
Feb 1, 2024 124.11 124.11 124.11 124.11 124.11 -
Jan 31, 2024 123.04 123.04 123.04 123.04 123.04 -
Jan 30, 2024 123.94 123.94 123.94 123.94 123.94 -
Jan 29, 2024 123.83 123.83 123.83 123.83 123.83 -
Jan 26, 2024 123.55 123.55 123.55 123.55 123.55 -
Jan 25, 2024 121.78 121.78 121.78 121.78 121.78 -
Jan 24, 2024 121.38 121.38 121.38 121.38 121.38 -
Jan 23, 2024 120.29 120.29 120.29 120.29 120.29 -
Jan 22, 2024 120.69 120.69 120.69 120.69 120.69 -
Jan 19, 2024 120.13 120.13 120.13 120.13 120.13 -
Jan 18, 2024 119.65 119.65 119.65 119.65 119.65 -
Jan 17, 2024 119.43 119.43 119.43 119.43 119.43 -
Jan 16, 2024 120.74 120.74 120.74 120.74 120.74 -
Jan 12, 2024 122.10 122.10 122.10 122.10 122.10 -
Jan 11, 2024 121.38 121.38 121.38 121.38 121.38 -
Jan 10, 2024 121.72 121.72 121.72 121.72 121.72 -
Jan 9, 2024 121.37 121.37 121.37 121.37 121.37 -
Jan 8, 2024 122.14 122.14 122.14 122.14 122.14 -
Jan 5, 2024 120.85 120.85 120.85 120.85 120.85 -
Jan 4, 2024 120.91 120.91 120.91 120.91 120.91 -
Jan 3, 2024 120.86 120.86 120.86 120.86 120.86 -
Jan 2, 2024 122.96 122.96 122.96 122.96 122.96 -
Dec 29, 2023 124.37 124.37 124.37 124.37 124.37 -
Dec 28, 2023 124.64 124.64 124.64 124.64 124.64 -
Dec 22, 2023 123.33 123.33 123.33 123.33 123.33 -
Dec 21, 2023 123.53 123.53 123.53 123.53 123.53 -
Dec 20, 2023 123.33 123.33 123.33 123.33 123.33 -
Dec 19, 2023 123.99 123.99 123.99 123.99 123.99 -
Dec 18, 2023 122.86 122.86 122.86 122.86 122.86 -
Dec 15, 2023 123.32 123.32 123.32 123.32 123.32 -
Dec 14, 2023 123.82 123.82 123.82 123.82 123.82 -
Dec 13, 2023 120.61 120.61 120.61 120.61 120.61 -
Dec 12, 2023 119.85 119.85 119.85 119.85 119.85 -
Dec 11, 2023 119.40 119.40 119.40 119.40 119.40 -
Dec 8, 2023 118.95 118.95 118.95 118.95 118.95 -
Dec 7, 2023 117.85 117.85 117.85 117.85 117.85 -
Dec 6, 2023 118.24 118.24 118.24 118.24 118.24 -
Dec 5, 2023 118.14 118.14 118.14 118.14 118.14 -
Dec 4, 2023 118.08 118.08 118.08 118.08 118.08 -
Dec 1, 2023 118.93 118.93 118.93 118.93 118.93 -
Nov 30, 2023 118.77 118.77 118.77 118.77 118.77 -
Nov 29, 2023 119.13 119.13 119.13 119.13 119.13 -
Nov 28, 2023 118.47 118.47 118.47 118.47 118.47 -
Nov 27, 2023 118.66 118.66 118.66 118.66 118.66 -
Nov 24, 2023 119.06 119.06 119.06 119.06 119.06 -
Nov 22, 2023 118.31 118.31 118.31 118.31 118.31 -
Nov 21, 2023 118.00 118.00 118.00 118.00 118.00 -
Nov 20, 2023 118.17 118.17 118.17 118.17 118.17 -
Nov 17, 2023 117.35 117.35 117.35 117.35 117.35 -
Nov 16, 2023 116.54 116.54 116.54 116.54 116.54 -
Nov 15, 2023 117.35 117.35 117.35 117.35 117.35 -
Nov 14, 2023 116.71 116.71 116.71 116.71 116.71 -
Nov 13, 2023 113.09 113.09 113.09 113.09 113.09 -
Nov 10, 2023 112.92 112.92 112.92 112.92 112.92 -
Nov 9, 2023 113.34 113.34 113.34 113.34 113.34 -
Nov 8, 2023 113.08 113.08 113.08 113.08 113.08 -
Nov 7, 2023 112.37 112.37 112.37 112.37 112.37 -
Nov 6, 2023 112.38 112.38 112.38 112.38 112.38 -
Nov 3, 2023 112.22 112.22 112.22 112.22 112.22 -
Nov 2, 2023 110.74 110.74 110.74 110.74 110.74 -
Nov 1, 2023 107.63 107.63 107.63 107.63 107.63 -
Oct 31, 2023 107.06 107.06 107.06 107.06 107.06 -
Oct 27, 2023 105.71 105.71 105.71 105.71 105.71 -
Oct 26, 2023 106.10 106.10 106.10 106.10 106.10 -
Oct 25, 2023 107.49 107.49 107.49 107.49 107.49 -
Oct 24, 2023 108.28 108.28 108.28 108.28 108.28 -
Oct 23, 2023 107.30 107.30 107.30 107.30 107.30 -
Oct 20, 2023 106.99 106.99 106.99 106.99 106.99 -
Oct 19, 2023 108.04 108.04 108.04 108.04 108.04 -
Oct 18, 2023 108.51 108.51 108.51 108.51 108.51 -
Oct 17, 2023 109.81 109.81 109.81 109.81 109.81 -
Oct 16, 2023 109.92 109.92 109.92 109.92 109.92 -
Oct 13, 2023 109.05 109.05 109.05 109.05 109.05 -
Oct 12, 2023 110.37 110.37 110.37 110.37 110.37 -
Oct 11, 2023 111.20 111.20 111.20 111.20 111.20 -
Oct 10, 2023 111.24 111.24 111.24 111.24 111.24 -
Oct 6, 2023 109.52 109.52 109.52 109.52 109.52 -
Oct 5, 2023 108.52 108.52 108.52 108.52 108.52 -
Oct 4, 2023 108.46 108.46 108.46 108.46 108.46 -
Oct 3, 2023 108.27 108.27 108.27 108.27 108.27 -
Oct 2, 2023 109.71 109.71 109.71 109.71 109.71 -
Sep 29, 2023 110.71 110.71 110.71 110.71 110.71 -
Sep 28, 2023 110.09 110.09 110.09 110.09 110.09 -
Sep 27, 2023 109.40 109.40 109.40 109.40 109.40 -
Sep 26, 2023 109.83 109.83 109.83 109.83 109.83 -
Sep 25, 2023 110.99 110.99 110.99 110.99 110.99 -
Sep 22, 2023 112.32 112.32 112.32 112.32 112.32 -
Sep 21, 2023 112.58 112.58 112.58 112.58 112.58 -
Sep 20, 2023 115.01 115.01 115.01 115.01 115.01 -
Sep 19, 2023 114.45 114.45 114.45 114.45 114.45 -
Sep 18, 2023 114.65 114.65 114.65 114.65 114.65 -
Sep 15, 2023 115.54 115.54 115.54 115.54 115.54 -
Sep 14, 2023 115.63 115.63 115.63 115.63 115.63 -
Sep 13, 2023 114.91 114.91 114.91 114.91 114.91 -
Sep 12, 2023 115.37 115.37 115.37 115.37 115.37 -
Sep 11, 2023 116.00 116.00 116.00 116.00 116.00 -
Sep 8, 2023 115.44 115.44 115.44 115.44 115.44 -
Sep 7, 2023 115.04 115.04 115.04 115.04 115.04 -
Sep 6, 2023 115.55 115.55 115.55 115.55 115.55 -
Sep 5, 2023 116.73 116.73 116.73 116.73 116.73 -
Sep 1, 2023 117.59 117.59 117.59 117.59 117.59 -
Aug 31, 2023 117.82 117.82 117.82 117.82 117.82 -
Aug 30, 2023 118.70 118.70 118.70 118.70 118.70 -
Aug 29, 2023 118.23 118.23 118.23 118.23 118.23 -
Aug 25, 2023 115.52 115.52 115.52 115.52 115.52 -
Aug 24, 2023 116.25 116.25 116.25 116.25 116.25 -
Aug 23, 2023 117.29 117.29 117.29 117.29 117.29 -
Aug 22, 2023 116.84 116.84 116.84 116.84 116.84 -
Aug 21, 2023 116.58 116.58 116.58 116.58 116.58 -
Aug 18, 2023 116.07 116.07 116.07 116.07 116.07 -
Aug 17, 2023 116.75 116.75 116.75 116.75 116.75 -
Aug 16, 2023 118.26 118.26 118.26 118.26 118.26 -
Aug 15, 2023 118.66 118.66 118.66 118.66 118.66 -
Aug 14, 2023 119.39 119.39 119.39 119.39 119.39 -
Aug 11, 2023 119.43 119.43 119.43 119.43 119.43 -
Aug 10, 2023 120.70 120.70 120.70 120.70 120.70 -
Aug 9, 2023 119.64 119.64 119.64 119.64 119.64 -
Aug 8, 2023 119.79 119.79 119.79 119.79 119.79 -
Aug 4, 2023 120.42 120.42 120.42 120.42 120.42 -
Aug 3, 2023 119.97 119.97 119.97 119.97 119.97 -
Aug 2, 2023 119.94 119.94 119.94 119.94 119.94 -
Aug 1, 2023 121.77 121.77 121.77 121.77 121.77 -
Jul 31, 2023 123.12 123.12 123.12 123.12 123.12 -
Jul 28, 2023 122.98 122.98 122.98 122.98 122.98 -
Jul 27, 2023 121.85 121.85 121.85 121.85 121.85 -
Jul 26, 2023 120.96 120.96 120.96 120.96 120.96 -
Jul 25, 2023 121.45 121.45 121.45 121.45 121.45 -
Jul 24, 2023 121.00 121.00 121.00 121.00 121.00 -
Jul 21, 2023 121.34 121.34 121.34 121.34 121.34 -
Jul 20, 2023 121.37 121.37 121.37 121.37 121.37 -
Jul 19, 2023 122.15 122.15 122.15 122.15 122.15 -
Jul 18, 2023 122.16 122.16 122.16 122.16 122.16 -
Jul 17, 2023 121.49 121.49 121.49 121.49 121.49 -
Jul 14, 2023 122.58 122.58 122.58 122.58 122.58 -
Jul 13, 2023 122.19 122.19 122.19 122.19 122.19 -
Jul 12, 2023 120.46 120.46 120.46 120.46 120.46 -
Jul 11, 2023 117.54 117.54 117.54 117.54 117.54 -
Jul 10, 2023 116.25 116.25 116.25 116.25 116.25 -
Jul 7, 2023 115.53 115.53 115.53 115.53 115.53 -
Jul 6, 2023 114.67 114.67 114.67 114.67 114.67 -
Jul 5, 2023 116.93 116.93 116.93 116.93 116.93 -
Jul 3, 2023 117.85 117.85 117.85 117.85 117.85 -
Jun 30, 2023 118.25 118.25 118.25 118.25 118.25 -
Jun 29, 2023 116.55 116.55 116.55 116.55 116.55 -
Jun 28, 2023 116.25 116.25 116.25 116.25 116.25 -
Jun 27, 2023 115.95 115.95 115.95 115.95 115.95 -
Jun 26, 2023 115.67 115.67 115.67 115.67 115.67 -
Jun 23, 2023 115.84 115.84 115.84 115.84 115.84 -
Jun 22, 2023 116.98 116.98 116.98 116.98 116.98 -
Jun 21, 2023 116.92 116.92 116.92 116.92 116.92 -
Jun 20, 2023 117.28 117.28 117.28 117.28 117.28 -
Jun 16, 2023 119.09 119.09 119.09 119.09 119.09 -
Jun 15, 2023 118.84 118.84 118.84 118.84 118.84 -
Jun 14, 2023 118.14 118.14 118.14 118.14 118.14 -
Jun 13, 2023 117.33 117.33 117.33 117.33 117.33 -
Jun 12, 2023 116.04 116.04 116.04 116.04 116.04 -
Jun 9, 2023 115.33 115.33 115.33 115.33 115.33 -
Jun 8, 2023 115.19 115.19 115.19 115.19 115.19 -
Jun 7, 2023 114.53 114.53 114.53 114.53 114.53 -
Jun 6, 2023 114.51 114.51 114.51 114.51 114.51 -
Jun 2, 2023 114.89 114.89 114.89 114.89 114.89 -
Jun 1, 2023 112.91 112.91 112.91 112.91 112.91 -
May 31, 2023 111.74 111.74 111.74 111.74 111.74 -
May 30, 2023 113.14 113.14 113.14 113.14 113.14 -
May 26, 2023 113.46 113.46 113.46 113.46 113.46 -
May 25, 2023 112.28 112.28 112.28 112.28 112.28 -
May 24, 2023 111.96 111.96 111.96 111.96 111.96 -
May 23, 2023 113.90 113.90 113.90 113.90 113.90 -
May 22, 2023 115.76 115.76 115.76 115.76 115.76 -
May 19, 2023 115.57 115.57 115.57 115.57 115.57 -
May 18, 2023 115.15 115.15 115.15 115.15 115.15 -
May 17, 2023 114.82 114.82 114.82 114.82 114.82 -
May 16, 2023 114.94 114.94 114.94 114.94 114.94 -
May 15, 2023 115.66 115.66 115.66 115.66 115.66 -
May 12, 2023 115.45 115.45 115.45 115.45 115.45 -
May 11, 2023 115.65 115.65 115.65 115.65 115.65 -
May 10, 2023 115.98 115.98 115.98 115.98 115.98 -
May 9, 2023 115.97 115.97 115.97 115.97 115.97 -
May 5, 2023 116.78 116.78 116.78 116.78 116.78 -
May 4, 2023 115.34 115.34 115.34 115.34 115.34 -
May 3, 2023 116.42 116.42 116.42 116.42 116.42 -
May 2, 2023 115.36 115.36 115.36 115.36 115.36 -
Apr 28, 2023 116.76 116.76 116.76 116.76 116.76 -
Apr 27, 2023 115.46 115.46 115.46 115.46 115.46 -
Apr 26, 2023 115.21 115.21 115.21 115.21 115.21 -
Apr 25, 2023 115.54 115.54 115.54 115.54 115.54 -
Apr 24, 2023 116.86 116.86 116.86 116.86 116.86 -
Apr 21, 2023 116.31 116.31 116.31 116.31 116.31 -
Apr 20, 2023 115.85 115.85 115.85 115.85 115.85 -

Related Tickers