Advertisement
Advertisement
Bellevue Entrepreneur Switzerland B (0P0001BKME.SW)
Swiss - Swiss Delayed Price. Currency in CHF
Follow
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Oct 03, 2022 - Oct 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2023 | - | - | - | - | - | - |
| Oct 02, 2023 | - | - | - | - | - | - |
| Sep 29, 2023 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | - |
| Sep 28, 2023 | 128.53 | 128.53 | 128.53 | 128.53 | 128.53 | - |
| Sep 27, 2023 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | - |
| Sep 26, 2023 | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | - |
| Sep 25, 2023 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | - |
| Sep 22, 2023 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | - |
| Sep 21, 2023 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | - |
| Sep 20, 2023 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | - |
| Sep 19, 2023 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | - |
| Sep 18, 2023 | 131.74 | 131.74 | 131.74 | 131.74 | 131.74 | - |
| Sep 15, 2023 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| Sep 14, 2023 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | - |
| Sep 13, 2023 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | - |
| Sep 12, 2023 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | - |
| Sep 11, 2023 | 132.96 | 132.96 | 132.96 | 132.96 | 132.96 | - |
| Sep 08, 2023 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | - |
| Sep 07, 2023 | 134.23 | 134.23 | 134.23 | 134.23 | 134.23 | - |
| Sep 06, 2023 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | - |
| Sep 05, 2023 | 134.73 | 134.73 | 134.73 | 134.73 | 134.73 | - |
| Sep 04, 2023 | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | - |
| Sep 01, 2023 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | - |
| Aug 31, 2023 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | - |
| Aug 30, 2023 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | - |
| Aug 29, 2023 | 134.26 | 134.26 | 134.26 | 134.26 | 134.26 | - |
| Aug 28, 2023 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| Aug 25, 2023 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | - |
| Aug 24, 2023 | 132.61 | 132.61 | 132.61 | 132.61 | 132.61 | - |
| Aug 23, 2023 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | - |
| Aug 22, 2023 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | - |
| Aug 21, 2023 | 131.74 | 131.74 | 131.74 | 131.74 | 131.74 | - |
| Aug 18, 2023 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - |
| Aug 17, 2023 | 132.84 | 132.84 | 132.84 | 132.84 | 132.84 | - |
| Aug 16, 2023 | 134.49 | 134.49 | 134.49 | 134.49 | 134.49 | - |
| Aug 15, 2023 | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | - |
| Aug 14, 2023 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | - |
| Aug 11, 2023 | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | - |
| Aug 10, 2023 | 137.53 | 137.53 | 137.53 | 137.53 | 137.53 | - |
| Aug 09, 2023 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | - |
| Aug 08, 2023 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | - |
| Aug 07, 2023 | 137.49 | 137.49 | 137.49 | 137.49 | 137.49 | - |
| Aug 04, 2023 | 137.59 | 137.59 | 137.59 | 137.59 | 137.59 | - |
| Aug 03, 2023 | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | - |
| Aug 02, 2023 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | - |
| Jul 31, 2023 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | - |
| Jul 28, 2023 | 139.03 | 139.03 | 139.03 | 139.03 | 139.03 | - |
| Jul 27, 2023 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | - |
| Jul 26, 2023 | 137.64 | 137.64 | 137.64 | 137.64 | 137.64 | - |
| Jul 25, 2023 | 138.19 | 138.19 | 138.19 | 138.19 | 138.19 | - |
| Jul 24, 2023 | 137.18 | 137.18 | 137.18 | 137.18 | 137.18 | - |
| Jul 21, 2023 | 136.92 | 136.92 | 136.92 | 136.92 | 136.92 | - |
| Jul 20, 2023 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | - |
| Jul 19, 2023 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | - |
| Jul 18, 2023 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Jul 17, 2023 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | - |
| Jul 14, 2023 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | - |
| Jul 13, 2023 | 139.16 | 139.16 | 139.16 | 139.16 | 139.16 | - |
| Jul 12, 2023 | 138.17 | 138.17 | 138.17 | 138.17 | 138.17 | - |
| Jul 11, 2023 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | - |
| Jul 10, 2023 | 135.82 | 135.82 | 135.82 | 135.82 | 135.82 | - |
| Jul 07, 2023 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | - |
| Jul 06, 2023 | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | - |
| Jul 05, 2023 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | - |
| Jul 04, 2023 | 138.03 | 138.03 | 138.03 | 138.03 | 138.03 | - |
| Jul 03, 2023 | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | - |
| Jun 30, 2023 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | - |
| Jun 29, 2023 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | - |
| Jun 28, 2023 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | - |
| Jun 27, 2023 | 135.64 | 135.64 | 135.64 | 135.64 | 135.64 | - |
| Jun 26, 2023 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | - |
| Jun 23, 2023 | 136.08 | 136.08 | 136.08 | 136.08 | 136.08 | - |
| Jun 22, 2023 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | - |
| Jun 21, 2023 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | - |
| Jun 20, 2023 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | - |
| Jun 19, 2023 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | - |
| Jun 16, 2023 | 140.99 | 140.99 | 140.99 | 140.99 | 140.99 | - |
| Jun 15, 2023 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - |
| Jun 14, 2023 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | - |
| Jun 13, 2023 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | - |
| Jun 12, 2023 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | - |
| Jun 09, 2023 | 137.32 | 137.32 | 137.32 | 137.32 | 137.32 | - |
| Jun 08, 2023 | 137.33 | 137.33 | 137.33 | 137.33 | 137.33 | - |
| Jun 07, 2023 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | - |
| Jun 06, 2023 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | - |
| Jun 05, 2023 | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | - |
| Jun 02, 2023 | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | - |
| Jun 01, 2023 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | - |
| May 31, 2023 | 137.44 | 137.44 | 137.44 | 137.44 | 137.44 | - |
| May 30, 2023 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | - |
| May 26, 2023 | 138.72 | 138.72 | 138.72 | 138.72 | 138.72 | - |
| May 25, 2023 | 136.51 | 136.51 | 136.51 | 136.51 | 136.51 | - |
| May 24, 2023 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | - |
| May 23, 2023 | 138.87 | 138.87 | 138.87 | 138.87 | 138.87 | - |
| May 22, 2023 | 140.31 | 140.31 | 140.31 | 140.31 | 140.31 | - |
| May 19, 2023 | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | - |
| May 17, 2023 | 138.52 | 138.52 | 138.52 | 138.52 | 138.52 | - |
| May 16, 2023 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | - |
| May 15, 2023 | 141.01 | 141.01 | 141.01 | 141.01 | 141.01 | - |
| May 12, 2023 | 140.96 | 140.96 | 140.96 | 140.96 | 140.96 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
