Advertisement
U.S. markets closed

Hermes Global High J Inc (0P0001BKZ0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
174.74+0.85 (+0.49%)
At close: 09:00PM CET
Advertisement
Time Period:
Mar 03, 2023 - Mar 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 2024------
Feb 29, 2024174.74174.74174.74174.74174.74-
Feb 28, 2024173.89173.89173.89173.89173.89-
Feb 27, 2024174.43174.43174.43174.43174.43-
Feb 26, 2024174.00174.00174.00174.00174.00-
Feb 23, 2024174.81174.81174.81174.81174.81-
Feb 22, 2024174.50174.50174.50174.50174.50-
Feb 21, 2024172.35172.35172.35172.35172.35-
Feb 20, 2024172.55172.55172.55172.55172.55-
Feb 19, 2024173.39173.39173.39173.39173.39-
Feb 16, 2024173.34173.34173.34173.34173.34-
Feb 15, 2024173.47173.47173.47173.47173.47-
Feb 14, 2024172.96172.96172.96172.96172.96-
Feb 13, 2024171.87171.87171.87171.87171.87-
Feb 12, 2024173.07173.07173.07173.07173.07-
Feb 09, 2024172.61172.61172.61172.61172.61-
Feb 08, 2024------
Feb 07, 2024172.03172.03172.03172.03172.03-
Feb 06, 2024------
Feb 05, 2024170.94170.94170.94170.94170.94-
Feb 02, 2024170.90170.90170.90170.90170.90-
Feb 01, 2024169.72169.72169.72169.72169.72-
Jan 31, 2024169.28169.28169.28169.28169.28-
Jan 30, 2024170.15170.15170.15170.15170.15-
Jan 29, 2024170.51170.51170.51170.51170.51-
Jan 26, 2024169.19169.19169.19169.19169.19-
Jan 25, 2024------
Jan 24, 2024167.83167.83167.83167.83167.83-
Jan 23, 2024167.38167.38167.38167.38167.38-
Jan 22, 2024166.98166.98166.98166.98166.98-
Jan 19, 2024166.26166.26166.26166.26166.26-
Jan 18, 2024165.46165.46165.46165.46165.46-
Jan 17, 2024164.33164.33164.33164.33164.33-
Jan 16, 2024165.75165.75165.75165.75165.75-
Jan 15, 2024165.96165.96165.96165.96165.96-
Jan 12, 2024166.15166.15166.15166.15166.15-
Jan 11, 2024165.39165.39165.39165.39165.39-
Jan 10, 2024165.48165.48165.48165.48165.48-
Jan 09, 2024165.45165.45165.45165.45165.45-
Jan 08, 2024165.61165.61165.61165.61165.61-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023165.93165.93165.93165.93165.93-
Dec 28, 2023166.01166.01166.01166.01166.01-
Dec 27, 2023165.61165.61165.61165.61165.61-
Dec 22, 2023165.40165.40165.40165.40165.40-
Dec 21, 2023165.30165.30165.30165.30165.30-
Dec 20, 2023165.00165.00165.00165.00165.00-
Dec 19, 2023165.68165.68165.68165.68165.68-
Dec 18, 2023165.34165.34165.34165.34165.34-
Dec 15, 2023165.64165.64165.64165.64165.64-
Dec 14, 2023164.63164.63164.63164.63164.63-
Dec 13, 2023164.53164.53164.53164.53164.53-
Dec 12, 2023163.88163.88163.88163.88163.88-
Dec 11, 2023163.79163.79163.79163.79163.79-
Dec 08, 2023163.35163.35163.35163.35163.35-
Dec 07, 2023162.78162.78162.78162.78162.78-
Dec 06, 2023162.47162.47162.47162.47162.47-
Dec 05, 2023162.01162.01162.01162.01162.01-
Dec 04, 2023161.52161.52161.52161.52161.52-
Dec 01, 2023161.53161.53161.53161.53161.53-
Nov 30, 2023------
Nov 29, 2023159.19159.19159.19159.19159.19-
Nov 28, 2023158.66158.66158.66158.66158.66-
Nov 27, 2023------
Nov 24, 2023159.17159.17159.17159.17159.17-
Nov 23, 2023159.28159.28159.28159.28159.28-
Nov 22, 2023159.38159.38159.38159.38159.38-
Nov 21, 2023158.81158.81158.81158.81158.81-
Nov 20, 2023158.68158.68158.68158.68158.68-
Nov 17, 2023158.20158.20158.20158.20158.20-
Nov 16, 2023158.26158.26158.26158.26158.26-
Nov 15, 2023158.44158.44158.44158.44158.44-
Nov 14, 2023157.70157.70157.70157.70157.70-
Nov 13, 2023156.69156.69156.69156.69156.69-
Nov 10, 2023156.56156.56156.56156.56156.56-
Nov 09, 2023156.18156.18156.18156.18156.18-
Nov 08, 2023156.11156.11156.11156.11156.11-
Nov 07, 2023156.17156.17156.17156.17156.17-
Nov 06, 2023156.04156.04156.04156.04156.04-
Nov 03, 2023155.82155.82155.82155.82155.82-
Nov 02, 2023155.62155.62155.62155.62155.62-
Nov 01, 2023------
Oct 31, 2023152.39152.39152.39152.39152.39-
Oct 30, 2023151.56151.56151.56151.56151.56-
Oct 27, 2023150.91150.91150.91150.91150.91-
Oct 26, 2023151.40151.40151.40151.40151.40-
Oct 25, 2023152.43152.43152.43152.43152.43-
Oct 24, 2023153.25153.25153.25153.25153.25-
Oct 23, 2023151.78151.78151.78151.78151.78-
Oct 20, 2023152.58152.58152.58152.58152.58-
Oct 19, 2023154.00154.00154.00154.00154.00-
Oct 18, 2023155.53155.53155.53155.53155.53-
Oct 17, 2023156.82156.82156.82156.82156.82-
Oct 16, 2023157.13157.13157.13157.13157.13-
Oct 13, 2023156.88156.88156.88156.88156.88-
Oct 12, 2023157.58157.58157.58157.58157.58-
Oct 11, 2023157.27157.27157.27157.27157.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...