Frankfurt - Delayed Quote EUR

PSV KONSERVATIV ESG S (0P0001BL6I.F)

55.63 +0.54 (+0.98%)
As of April 22 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 55.63 55.63 55.63 55.63 55.63 -
Apr 19, 2024 55.09 55.09 55.09 55.09 55.09 -
Apr 18, 2024 55.34 55.34 55.34 55.34 55.34 -
Apr 17, 2024 55.05 55.05 55.05 55.05 55.05 -
Apr 16, 2024 55.75 55.75 55.75 55.75 55.75 -
Apr 15, 2024 56.52 56.52 56.52 56.52 56.52 -
Apr 12, 2024 55.87 55.87 55.87 55.87 55.87 -
Apr 11, 2024 56.26 56.26 56.26 56.26 56.26 -
Apr 10, 2024 57.19 57.19 57.19 57.19 57.19 -
Apr 9, 2024 56.55 56.55 56.55 56.55 56.55 -
Apr 8, 2024 56.71 56.71 56.71 56.71 56.71 -
Apr 5, 2024 56.93 56.93 56.93 56.93 56.93 -
Apr 4, 2024 56.52 56.52 56.52 56.52 56.52 -
Apr 3, 2024 56.52 56.52 56.52 56.52 56.52 -
Apr 2, 2024 2.50 Dividend
Apr 2, 2024 56.89 56.89 56.89 56.89 56.89 -
Mar 28, 2024 59.99 59.99 59.99 59.99 57.49 -
Mar 27, 2024 59.53 59.53 59.53 59.53 57.05 -
Mar 26, 2024 59.33 59.33 59.33 59.33 56.86 -
Mar 25, 2024 59.58 59.58 59.58 59.58 57.10 -
Mar 22, 2024 59.42 59.42 59.42 59.42 56.94 -
Mar 21, 2024 59.17 59.17 59.17 59.17 56.70 -
Mar 20, 2024 58.91 58.91 58.91 58.91 56.46 -
Mar 19, 2024 58.86 58.86 58.86 58.86 56.41 -
Mar 18, 2024 59.11 59.11 59.11 59.11 56.65 -
Mar 15, 2024 59.25 59.25 59.25 59.25 56.78 -
Mar 14, 2024 59.64 59.64 59.64 59.64 57.15 -
Mar 13, 2024 59.63 59.63 59.63 59.63 57.15 -
Mar 12, 2024 60.16 60.16 60.16 60.16 57.65 -
Mar 11, 2024 60.26 60.26 60.26 60.26 57.75 -
Mar 8, 2024 59.74 59.74 59.74 59.74 57.25 -
Mar 7, 2024 59.51 59.51 59.51 59.51 57.03 -
Mar 6, 2024 59.21 59.21 59.21 59.21 56.74 -
Mar 5, 2024 58.72 58.72 58.72 58.72 56.27 -
Mar 4, 2024 59.28 59.28 59.28 59.28 56.81 -
Mar 1, 2024 58.92 58.92 58.92 58.92 56.46 -
Feb 29, 2024 58.59 58.59 58.59 58.59 56.15 -
Feb 28, 2024 58.65 58.65 58.65 58.65 56.21 -
Feb 27, 2024 58.68 58.68 58.68 58.68 56.23 -
Feb 26, 2024 58.94 58.94 58.94 58.94 56.48 -
Feb 23, 2024 58.70 58.70 58.70 58.70 56.25 -
Feb 22, 2024 58.93 58.93 58.93 58.93 56.47 -
Feb 21, 2024 59.09 59.09 59.09 59.09 56.63 -
Feb 20, 2024 58.99 58.99 58.99 58.99 56.53 -
Feb 19, 2024 59.01 59.01 59.01 59.01 56.55 -
Feb 16, 2024 59.31 59.31 59.31 59.31 56.84 -
Feb 15, 2024 58.60 58.60 58.60 58.60 56.16 -
Feb 14, 2024 58.38 58.38 58.38 58.38 55.95 -
Feb 13, 2024 59.32 59.32 59.32 59.32 56.85 -
Feb 12, 2024 58.86 58.86 58.86 58.86 56.41 -
Feb 9, 2024 58.83 58.83 58.83 58.83 56.38 -
Feb 8, 2024 59.15 59.15 59.15 59.15 56.69 -
Feb 7, 2024 59.39 59.39 59.39 59.39 56.92 -
Feb 6, 2024 58.98 58.98 58.98 58.98 56.52 -
Feb 5, 2024 60.30 60.30 60.30 60.30 57.79 -
Feb 2, 2024 61.24 61.24 61.24 61.24 58.69 -
Feb 1, 2024 60.59 60.59 60.59 60.59 58.06 -
Jan 31, 2024 60.18 60.18 60.18 60.18 57.67 -
Jan 30, 2024 60.33 60.33 60.33 60.33 57.82 -
Jan 29, 2024 59.76 59.76 59.76 59.76 57.27 -
Jan 26, 2024 59.62 59.62 59.62 59.62 57.14 -
Jan 25, 2024 59.24 59.24 59.24 59.24 56.77 -
Jan 24, 2024 59.34 59.34 59.34 59.34 56.87 -
Jan 23, 2024 59.58 59.58 59.58 59.58 57.10 -
Jan 22, 2024 59.28 59.28 59.28 59.28 56.81 -
Jan 19, 2024 59.16 59.16 59.16 59.16 56.69 -
Jan 18, 2024 59.29 59.29 59.29 59.29 56.82 -
Jan 17, 2024 59.75 59.75 59.75 59.75 57.26 -
Jan 16, 2024 60.47 60.47 60.47 60.47 57.95 -
Jan 15, 2024 60.69 60.69 60.69 60.69 58.16 -
Jan 12, 2024 60.48 60.48 60.48 60.48 57.96 -
Jan 11, 2024 60.31 60.31 60.31 60.31 57.80 -
Jan 10, 2024 60.38 60.38 60.38 60.38 57.86 -
Jan 9, 2024 60.57 60.57 60.57 60.57 58.05 -
Jan 8, 2024 60.32 60.32 60.32 60.32 57.81 -
Jan 5, 2024 60.80 60.80 60.80 60.80 58.27 -
Jan 4, 2024 61.33 61.33 61.33 61.33 58.77 -
Jan 3, 2024 61.91 61.91 61.91 61.91 59.33 -
Jan 2, 2024 62.61 62.61 62.61 62.61 60.00 -
Dec 29, 2023 63.01 63.01 63.01 63.01 60.38 -
Dec 28, 2023 63.32 63.32 63.32 63.32 60.68 -
Dec 27, 2023 62.84 62.84 62.84 62.84 60.22 -
Dec 22, 2023 62.75 62.75 62.75 62.75 60.13 -
Dec 21, 2023 62.62 62.62 62.62 62.62 60.01 -
Dec 20, 2023 62.61 62.61 62.61 62.61 60.00 -
Dec 19, 2023 62.04 62.04 62.04 62.04 59.45 -
Dec 18, 2023 62.20 62.20 62.20 62.20 59.61 -
Dec 15, 2023 61.90 61.90 61.90 61.90 59.32 -
Dec 14, 2023 60.64 60.64 60.64 60.64 58.11 -
Dec 13, 2023 59.42 59.42 59.42 59.42 56.94 -
Dec 12, 2023 59.45 59.45 59.45 59.45 56.97 -
Dec 11, 2023 59.35 59.35 59.35 59.35 56.88 -
Dec 8, 2023 59.97 59.97 59.97 59.97 57.47 -
Dec 7, 2023 59.87 59.87 59.87 59.87 57.38 -
Dec 6, 2023 59.31 59.31 59.31 59.31 56.84 -
Dec 5, 2023 58.77 58.77 58.77 58.77 56.32 -
Dec 4, 2023 58.96 58.96 58.96 58.96 56.50 -
Dec 1, 2023 57.84 57.84 57.84 57.84 55.43 -
Nov 30, 2023 58.16 58.16 58.16 58.16 55.74 -
Nov 29, 2023 57.45 57.45 57.45 57.45 55.06 -
Nov 28, 2023 57.32 57.32 57.32 57.32 54.93 -
Nov 27, 2023 56.92 56.92 56.92 56.92 54.55 -
Nov 24, 2023 57.25 57.25 57.25 57.25 54.86 -
Nov 23, 2023 57.39 57.39 57.39 57.39 55.00 -
Nov 22, 2023 57.02 57.02 57.02 57.02 54.64 -
Nov 21, 2023 57.27 57.27 57.27 57.27 54.88 -
Nov 20, 2023 57.00 57.00 57.00 57.00 54.62 -
Nov 17, 2023 56.69 56.69 56.69 56.69 54.33 -
Nov 16, 2023 56.63 56.63 56.63 56.63 54.27 -
Nov 15, 2023 56.89 56.89 56.89 56.89 54.52 -
Nov 14, 2023 55.08 55.08 55.08 55.08 52.78 -
Nov 13, 2023 55.21 55.21 55.21 55.21 52.91 -
Nov 10, 2023 55.30 55.30 55.30 55.30 53.00 -
Nov 9, 2023 55.66 55.66 55.66 55.66 53.34 -
Nov 8, 2023 55.38 55.38 55.38 55.38 53.07 -
Nov 7, 2023 54.84 54.84 54.84 54.84 52.55 -
Nov 6, 2023 55.54 55.54 55.54 55.54 53.23 -
Nov 3, 2023 54.68 54.68 54.68 54.68 52.40 -
Nov 2, 2023 53.25 53.25 53.25 53.25 51.03 -
Nov 1, 2023 53.15 53.15 53.15 53.15 50.94 -
Oct 31, 2023 52.93 52.93 52.93 52.93 50.72 -
Oct 30, 2023 52.94 52.94 52.94 52.94 50.73 -
Oct 27, 2023 53.08 53.08 53.08 53.08 50.87 -
Oct 26, 2023 52.66 52.66 52.66 52.66 50.47 -
Oct 25, 2023 53.58 53.58 53.58 53.58 51.35 -
Oct 24, 2023 53.29 53.29 53.29 53.29 51.07 -
Oct 23, 2023 53.03 53.03 53.03 53.03 50.82 -
Oct 20, 2023 53.37 53.37 53.37 53.37 51.15 -
Oct 19, 2023 53.90 53.90 53.90 53.90 51.65 -
Oct 18, 2023 54.37 54.37 54.37 54.37 52.10 -
Oct 17, 2023 54.72 54.72 54.72 54.72 52.44 -
Oct 16, 2023 55.25 55.25 55.25 55.25 52.95 -
Oct 13, 2023 54.77 54.77 54.77 54.77 52.49 -
Oct 12, 2023 55.51 55.51 55.51 55.51 53.20 -
Oct 11, 2023 54.83 54.83 54.83 54.83 52.55 -
Oct 10, 2023 54.46 54.46 54.46 54.46 52.19 -
Oct 9, 2023 54.32 54.32 54.32 54.32 52.06 -
Oct 6, 2023 54.21 54.21 54.21 54.21 51.95 -
Oct 5, 2023 54.29 54.29 54.29 54.29 52.03 -
Oct 4, 2023 54.38 54.38 54.38 54.38 52.11 -
Oct 2, 2023 55.61 55.61 55.61 55.61 53.29 -
Sep 29, 2023 54.88 54.88 54.88 54.88 52.59 -
Sep 28, 2023 55.63 55.63 55.63 55.63 53.31 -
Sep 27, 2023 56.11 56.11 56.11 56.11 53.77 -
Sep 26, 2023 56.00 56.00 56.00 56.00 53.67 -
Sep 25, 2023 56.19 56.19 56.19 56.19 53.85 -
Sep 22, 2023 56.27 56.27 56.27 56.27 53.93 -
Sep 21, 2023 56.23 56.23 56.23 56.23 53.89 -
Sep 20, 2023 55.93 55.93 55.93 55.93 53.60 -
Sep 19, 2023 56.18 56.18 56.18 56.18 53.84 -
Sep 18, 2023 56.41 56.41 56.41 56.41 54.06 -
Sep 15, 2023 56.34 56.34 56.34 56.34 53.99 -
Sep 14, 2023 56.19 56.19 56.19 56.19 53.85 -
Sep 13, 2023 56.28 56.28 56.28 56.28 53.93 -
Sep 12, 2023 56.24 56.24 56.24 56.24 53.90 -
Sep 11, 2023 56.25 56.25 56.25 56.25 53.91 -
Sep 8, 2023 56.17 56.17 56.17 56.17 53.83 -
Sep 7, 2023 56.32 56.32 56.32 56.32 53.97 -
Sep 6, 2023 56.40 56.40 56.40 56.40 54.05 -
Sep 5, 2023 56.81 56.81 56.81 56.81 54.44 -
Sep 4, 2023 56.78 56.78 56.78 56.78 54.41 -
Sep 1, 2023 56.66 56.66 56.66 56.66 54.30 -
Aug 31, 2023 56.32 56.32 56.32 56.32 53.97 -
Aug 30, 2023 56.49 56.49 56.49 56.49 54.14 -
Aug 29, 2023 56.03 56.03 56.03 56.03 53.70 -
Aug 28, 2023 55.96 55.96 55.96 55.96 53.63 -
Aug 25, 2023 55.81 55.81 55.81 55.81 53.48 -
Aug 24, 2023 55.97 55.97 55.97 55.97 53.64 -
Aug 23, 2023 55.36 55.36 55.36 55.36 53.05 -
Aug 22, 2023 55.25 55.25 55.25 55.25 52.95 -
Aug 21, 2023 55.67 55.67 55.67 55.67 53.35 -
Aug 18, 2023 55.12 55.12 55.12 55.12 52.82 -
Aug 17, 2023 55.56 55.56 55.56 55.56 53.24 -
Aug 16, 2023 55.74 55.74 55.74 55.74 53.42 -
Aug 15, 2023 56.28 56.28 56.28 56.28 53.93 -
Aug 14, 2023 56.32 56.32 56.32 56.32 53.97 -
Aug 11, 2023 56.64 56.64 56.64 56.64 54.28 -
Aug 10, 2023 56.88 56.88 56.88 56.88 54.51 -
Aug 9, 2023 57.01 57.01 57.01 57.01 54.63 -
Aug 8, 2023 56.87 56.87 56.87 56.87 54.50 -
Aug 7, 2023 56.89 56.89 56.89 56.89 54.52 -
Aug 4, 2023 56.79 56.79 56.79 56.79 54.42 -
Aug 3, 2023 57.19 57.19 57.19 57.19 54.81 -
Aug 2, 2023 57.70 57.70 57.70 57.70 55.30 -
Aug 1, 2023 57.89 57.89 57.89 57.89 55.48 -
Jul 31, 2023 57.64 57.64 57.64 57.64 55.24 -
Jul 28, 2023 57.51 57.51 57.51 57.51 55.11 -
Jul 27, 2023 57.82 57.82 57.82 57.82 55.41 -
Jul 26, 2023 57.70 57.70 57.70 57.70 55.30 -
Jul 25, 2023 57.69 57.69 57.69 57.69 55.29 -
Jul 24, 2023 57.55 57.55 57.55 57.55 55.15 -
Jul 21, 2023 57.44 57.44 57.44 57.44 55.05 -
Jul 20, 2023 57.91 57.91 57.91 57.91 55.50 -
Jul 19, 2023 57.61 57.61 57.61 57.61 55.21 -
Jul 18, 2023 57.19 57.19 57.19 57.19 54.81 -
Jul 17, 2023 57.20 57.20 57.20 57.20 54.82 -
Jul 14, 2023 57.48 57.48 57.48 57.48 55.08 -
Jul 13, 2023 56.97 56.97 56.97 56.97 54.60 -
Jul 12, 2023 56.56 56.56 56.56 56.56 54.20 -
Jul 11, 2023 56.17 56.17 56.17 56.17 53.83 -
Jul 10, 2023 56.17 56.17 56.17 56.17 53.83 -
Jul 7, 2023 56.10 56.10 56.10 56.10 53.76 -
Jul 6, 2023 56.93 56.93 56.93 56.93 54.56 -
Jul 5, 2023 57.08 57.08 57.08 57.08 54.70 -
Jul 4, 2023 56.99 56.99 56.99 56.99 54.62 -
Jul 3, 2023 56.79 56.79 56.79 56.79 54.42 -
Jun 30, 2023 56.53 56.53 56.53 56.53 54.17 -
Jun 29, 2023 56.70 56.70 56.70 56.70 54.34 -
Jun 28, 2023 56.48 56.48 56.48 56.48 54.13 -
Jun 27, 2023 56.44 56.44 56.44 56.44 54.09 -
Jun 26, 2023 56.52 56.52 56.52 56.52 54.16 -
Jun 23, 2023 56.58 56.58 56.58 56.58 54.22 -
Jun 22, 2023 56.66 56.66 56.66 56.66 54.30 -
Jun 21, 2023 57.03 57.03 57.03 57.03 54.65 -
Jun 20, 2023 57.02 57.02 57.02 57.02 54.64 -
Jun 19, 2023 57.21 57.21 57.21 57.21 54.83 -
Jun 16, 2023 57.43 57.43 57.43 57.43 55.04 -
Jun 15, 2023 57.23 57.23 57.23 57.23 54.85 -
Jun 14, 2023 57.24 57.24 57.24 57.24 54.85 -
Jun 13, 2023 57.23 57.23 57.23 57.23 54.85 -
Jun 12, 2023 57.08 57.08 57.08 57.08 54.70 -
Jun 9, 2023 56.91 56.91 56.91 56.91 54.54 -
Jun 8, 2023 56.86 56.86 56.86 56.86 54.49 -
Jun 7, 2023 57.09 57.09 57.09 57.09 54.71 -
Jun 6, 2023 56.84 56.84 56.84 56.84 54.47 -
Jun 5, 2023 56.97 56.97 56.97 56.97 54.60 -
Jun 2, 2023 56.60 56.60 56.60 56.60 54.24 -
Jun 1, 2023 56.42 56.42 56.42 56.42 54.07 -
May 31, 2023 56.22 56.22 56.22 56.22 53.88 -
May 30, 2023 55.96 55.96 55.96 55.96 53.63 -
May 26, 2023 55.47 55.47 55.47 55.47 53.16 -
May 25, 2023 55.47 55.47 55.47 55.47 53.16 -
May 24, 2023 55.71 55.71 55.71 55.71 53.39 -
May 23, 2023 55.97 55.97 55.97 55.97 53.64 -
May 22, 2023 55.77 55.77 55.77 55.77 53.45 -
May 19, 2023 55.80 55.80 55.80 55.80 53.47 -
May 17, 2023 55.44 55.44 55.44 55.44 53.13 -
May 16, 2023 55.66 55.66 55.66 55.66 53.34 -
May 15, 2023 55.56 55.56 55.56 55.56 53.24 -
May 12, 2023 55.70 55.70 55.70 55.70 53.38 -
May 11, 2023 55.44 55.44 55.44 55.44 53.13 -
May 10, 2023 55.21 55.21 55.21 55.21 52.91 -
May 9, 2023 55.46 55.46 55.46 55.46 53.15 -
May 8, 2023 55.55 55.55 55.55 55.55 53.24 -
May 5, 2023 55.24 55.24 55.24 55.24 52.94 -
May 4, 2023 55.16 55.16 55.16 55.16 52.86 -
May 3, 2023 55.25 55.25 55.25 55.25 52.95 -
May 2, 2023 55.50 55.50 55.50 55.50 53.19 -
Apr 28, 2023 55.16 55.16 55.16 55.16 52.86 -
Apr 27, 2023 54.79 54.79 54.79 54.79 52.51 -
Apr 26, 2023 54.83 54.83 54.83 54.83 52.55 -
Apr 25, 2023 55.08 55.08 55.08 55.08 52.78 -
Apr 24, 2023 55.16 55.16 55.16 55.16 52.86 -

Related Tickers

FIKGX Fidelity Advisor Semiconductors Z
75.09
+2.09%
 
FELAX Fidelity Advisor Semiconductors A
69.28
+2.09%
 
FELIX Fidelity Advisor Semiconductors I
74.93
+2.08%
 
FELTX Fidelity Advisor Semiconductors M
64.67
+2.08%
 
FELCX Fidelity Advisor Semiconductors C
55.41
+2.08%
 
FSELX Fidelity Select Semiconductors
27.51
+2.08%
 
FSEAX Fidelity Emerging Asia
40.59
+2.01%
 
FERIX Fidelity Advisor Emerging Asia I
41.24
+2.00%
 
FIQPX Fidelity Advisor Emerging Asia Z
41.24
+2.00%
 
APHYX Artisan Developing World Fund
17.86
+2.00%
 
FEAAX Fidelity Advisor Emerging Asia A
39.32
+2.00%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
300.49
+2.00%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
416.01
+2.00%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
416.13
+2.00%
 
FEATX Fidelity Advisor Emerging Asia M
37.50
+1.99%
 
FERCX Fidelity Advisor Emerging Asia C
33.44
+1.98%
 
ARTYX Artisan Developing World Investor
17.55
+1.98%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
56.93
+1.97%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
82.52
+1.96%
 
APDYX Artisan Developing World Fund
17.74
+1.95%
 
WWWFX Kinetics Internet No Load
76.25
+1.94%
 
KINAX Kinetics Internet Adv A
68.90
+1.94%
 
KINCX Kinetics Internet Adv C
56.37
+1.93%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
67.35
+1.86%
 
FPBFX Fidelity Pacific Basin Fund
28.61
+1.85%
 
RYSIX Rydex Electronics Inv
377.79
+1.82%
 
RYSCX Rydex Electronics C
290.86
+1.82%
 
RYSAX Rydex Electronics H
332.90
+1.82%
 
RYELX Rydex Electronics Fund
343.58
+1.82%
 
UMPIX ProFunds UltraMid Cap Inv
59.74
+1.81%
 
UMPSX ProFunds UltraMid Cap Svc
46.09
+1.79%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
141.58
+1.76%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.82
+1.74%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.52
+1.74%
 
BIEAX Brandes International Equity A
20.37
+1.60%
 
FIQLX Fidelity Advisor Japan Z
15.97
+1.59%
 
FJPNX Fidelity Japan
16.01
+1.59%
 
BIECX Brandes International Equity C
19.92
+1.58%
 
BIIEX Brandes International Equity I
20.59
+1.58%
 
FJPCX Fidelity Advisor Japan C
15.48
+1.57%
 
FJPIX Fidelity Advisor Japan I
16.14
+1.57%
 
BIERX Brandes International Equity R6
20.77
+1.56%
 
CCWSX Baird Chautauqua International Gr Inv
17.09
+1.54%
 
FJPTX Fidelity Advisor Japan M
15.78
+1.54%
 
FPJAX Fidelity Japan Fund
15.88
+1.53%
 
CCWIX Baird Chautauqua International Gr Instl
17.23
+1.53%
 
CCGIX Baird Chautauqua Global Growth Instl
21.60
+1.50%
 
CWVCX Calvert International Equity C
18.36
+1.49%
 
CWVGX Calvert International Equity A
21.97
+1.48%
 
VTRIX Vanguard International Value Inv
40.63
+1.47%
 
CCGSX Baird Chautauqua Global Growth Inv
21.35
+1.47%
 
CIESX Calvert International Equity R6
23.60
+1.46%
 
FGFCX Federated Hermes International Leaders C
33.35
+1.46%
 
WCMSX WCM International Small Cap Growth Instl
19.47
+1.46%
 
CWVIX Calvert International Equity I
23.66
+1.46%
 
DODFX Dodge & Cox International Stock Fund
49.65
+1.45%
 
PWIYX PACE International Equity Y
17.49
+1.45%
 
FATEX Fidelity Advisor Technology M
90.25
+1.45%
 
FATIX Fidelity Advisor Technology I
112.12
+1.45%
 
FIKHX Fidelity Advisor Technology Z
112.13
+1.45%
 
FGFRX Federated Hermes Intl Leaders R
36.45
+1.45%
 
PWGAX PACE International Equity A
17.60
+1.44%
 
FADTX Fidelity Advisor Technology A
99.31
+1.44%
 
FGRSX Federated Hermes Intl Leaders R6
36.72
+1.44%
 
FGFAX Federated Hermes International Leaders A
36.73
+1.44%
 
FTHCX Fidelity Advisor Technology C
72.77
+1.44%
 
FGFLX Federated Hermes Intl Leaders IS
36.77
+1.43%
 
FSPTX Fidelity Select Technology
29.70
+1.43%
 
BIVIX Invenomic Institutional
18.96
-0.78%
 
NAIGX Nuveen International Value A
27.61
+1.43%
 
VWILX Vanguard International Growth Adm
102.58
+1.42%
 
NGRRX Nuveen International Value I
27.81
+1.42%
 
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.14
+1.42%
 
COAGX Caldwell & Orkin - Gator Capital L/S Fd
41.49
+1.42%
 
VWIGX Vanguard International Growth Inv
32.25
+1.42%
 
FTMKX Fidelity Advisor Focused Em Mkts M
28.87
+1.40%
 
NCIGX Nuveen International Value C
26.08
+1.40%
 
SCVEX Hartford Schroders International Stock Fund
17.43
+1.40%
 
PCIEX PACE International Equity P
17.43
+1.40%
 
HSWRX Hartford Schroders International Stk R3
16.72
+1.39%
 
FAMKX Fidelity Advisor Focused Em Mkts A
29.18
+1.39%
 
BTMPX iShares MSCI EAFE Intl Idx Inv P
15.34
+1.39%
 
HSWSX Hartford Schroders International Stk R4
16.81
+1.39%
 
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.25
+1.39%
 
SCIJX Hartford Schroders International Stk SDR
16.84
+1.38%
 
SCIEX Hartford Schroders International Stk I
16.84
+1.38%
 
HSWTX Hartford Schroders International Stk R5
16.85
+1.38%
 
FIMKX Fidelity Advisor Focused Em Mkts I
29.31
+1.38%
 
HSWFX Hartford Schroders International Stk F
16.86
+1.38%
 
HSWYX Hartford Schroders International Stk Y
16.89
+1.38%
 
MAIIX iShares MSCI EAFE Intl Idx Instl
15.52
+1.37%
 
BTMKX iShares MSCI EAFE Intl Idx K
15.54
+1.37%
 
AFCGX American Century Focused Intl Gr G
16.38
+1.36%
 
MSEIX AMG Veritas Asia Pacific I
61.20
+1.36%
 
HSWCX Hartford Schroders International Stk C
16.47
+1.35%
 
FACGX Fidelity Advisor Growth Opps C
111.05
+1.35%
 
MIPTX Matthews Pacific Tiger Fund
18.01
+1.35%
 
MAPTX Matthews Pacific Tiger Investor
18.01
+1.35%
 
CNPIX Consumer Staples UltraSector ProFund Inv
70.59
+1.35%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
156.38
+1.35%