Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Guliver Demografie Invest R (0P0001BL7I.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
131.40-0.73 (-0.55%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Sep 23, 2022 - Sep 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2023------
Sep 21, 2023------
Sep 20, 2023131.40131.40131.40131.40131.40-
Sep 19, 2023132.13132.13132.13132.13132.13-
Sep 18, 2023132.16132.16132.16132.16132.16-
Sep 15, 2023132.64132.64132.64132.64132.64-
Sep 14, 2023134.14134.14134.14134.14134.14-
Sep 13, 2023132.36132.36132.36132.36132.36-
Sep 12, 2023132.58132.58132.58132.58132.58-
Sep 11, 2023133.28133.28133.28133.28133.28-
Sep 08, 2023132.23132.23132.23132.23132.23-
Sep 07, 2023132.42132.42132.42132.42132.42-
Sep 06, 2023133.04133.04133.04133.04133.04-
Sep 05, 2023133.62133.62133.62133.62133.62-
Sep 04, 2023133.39133.39133.39133.39133.39-
Sep 01, 2023133.12133.12133.12133.12133.12-
Aug 31, 2023132.89132.89132.89132.89132.89-
Aug 30, 2023131.82131.82131.82131.82131.82-
Aug 29, 2023132.49132.49132.49132.49132.49-
Aug 28, 2023130.83130.83130.83130.83130.83-
Aug 25, 2023130.40130.40130.40130.40130.40-
Aug 24, 2023129.06129.06129.06129.06129.06-
Aug 23, 2023130.09130.09130.09130.09130.09-
Aug 22, 2023128.71128.71128.71128.71128.71-
Aug 21, 2023128.09128.09128.09128.09128.09-
Aug 18, 2023127.84127.84127.84127.84127.84-
Aug 17, 2023128.13128.13128.13128.13128.13-
Aug 16, 2023129.39129.39129.39129.39129.39-
Aug 15, 2023129.91129.91129.91129.91129.91-
Aug 14, 2023131.13131.13131.13131.13131.13-
Aug 11, 2023130.42130.42130.42130.42130.42-
Aug 10, 2023130.90130.90130.90130.90130.90-
Aug 09, 2023130.47130.47130.47130.47130.47-
Aug 08, 2023131.36131.36131.36131.36131.36-
Aug 07, 2023131.83131.83131.83131.83131.83-
Aug 04, 2023131.05131.05131.05131.05131.05-
Aug 03, 2023132.19132.19132.19132.19132.19-
Aug 02, 2023133.01133.01133.01133.01133.01-
Aug 01, 2023134.16134.16134.16134.16134.16-
Jul 31, 2023134.36134.36134.36134.36134.36-
Jul 28, 2023133.80133.80133.80133.80133.80-
Jul 27, 2023133.28133.28133.28133.28133.28-
Jul 26, 2023132.99132.99132.99132.99132.99-
Jul 25, 2023133.32133.32133.32133.32133.32-
Jul 24, 2023132.68132.68132.68132.68132.68-
Jul 21, 2023131.99131.99131.99131.99131.99-
Jul 20, 2023131.85131.85131.85131.85131.85-
Jul 19, 2023133.01133.01133.01133.01133.01-
Jul 18, 2023131.80131.80131.80131.80131.80-
Jul 17, 2023130.58130.58130.58130.58130.58-
Jul 14, 2023130.14130.14130.14130.14130.14-
Jul 13, 2023130.29130.29130.29130.29130.29-
Jul 12, 2023129.54129.54129.54129.54129.54-
Jul 11, 2023129.26129.26129.26129.26129.26-
Jul 10, 2023128.40128.40128.40128.40128.40-
Jul 07, 2023128.50128.50128.50128.50128.50-
Jul 06, 2023129.60129.60129.60129.60129.60-
Jul 05, 2023131.43131.43131.43131.43131.43-
Jul 04, 2023131.65131.65131.65131.65131.65-
Jul 03, 2023131.14131.14131.14131.14131.14-
Jun 30, 2023130.36130.36130.36130.36130.36-
Jun 29, 2023129.00129.00129.00129.00129.00-
Jun 28, 2023128.64128.64128.64128.64128.64-
Jun 27, 2023128.06128.06128.06128.06128.06-
Jun 26, 2023127.10127.10127.10127.10127.10-
Jun 23, 2023128.04128.04128.04128.04128.04-
Jun 22, 2023128.74128.74128.74128.74128.74-
Jun 21, 2023128.62128.62128.62128.62128.62-
Jun 20, 2023130.24130.24130.24130.24130.24-
Jun 19, 2023130.36130.36130.36130.36130.36-
Jun 16, 2023130.67130.67130.67130.67130.67-
Jun 15, 2023130.71130.71130.71130.71130.71-
Jun 14, 2023130.39130.39130.39130.39130.39-
Jun 13, 2023130.46130.46130.46130.46130.46-
Jun 12, 2023130.31130.31130.31130.31130.31-
Jun 09, 2023129.31129.31129.31129.31129.31-
Jun 08, 2023------
Jun 07, 2023128.51128.51128.51128.51128.51-
Jun 06, 2023129.33129.33129.33129.33129.33-
Jun 05, 2023128.72128.72128.72128.72128.72-
Jun 02, 2023128.55128.55128.55128.55128.55-
Jun 01, 2023126.48126.48126.48126.48126.48-
May 31, 2023125.86125.86125.86125.86125.86-
May 30, 2023126.21126.21126.21126.21126.21-
May 29, 2023------
May 26, 2023126.59126.59126.59126.59126.59-
May 25, 2023125.14125.14125.14125.14125.14-
May 24, 2023123.61123.61123.61123.61123.61-
May 23, 2023124.72124.72124.72124.72124.72-
May 22, 2023125.21125.21125.21125.21125.21-
May 19, 2023125.53125.53125.53125.53125.53-
May 18, 2023------
May 17, 2023124.79124.79124.79124.79124.79-
May 16, 2023123.38123.38123.38123.38123.38-
May 15, 2023124.16124.16124.16124.16124.16-
May 12, 2023123.63123.63123.63123.63123.63-
May 11, 2023122.65122.65122.65122.65122.65-
May 10, 2023122.57122.57122.57122.57122.57-
May 09, 2023122.18122.18122.18122.18122.18-
May 08, 2023122.30122.30122.30122.30122.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement