Advertisement
U.S. markets closed
Advertisement

Guliver Demografie Invest R (0P0001BL7I.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
136.19+0.25 (+0.18%)
At close: 09:00PM CET
Advertisement
Time Period:
Dec 09, 2022 - Dec 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2023------
Dec 07, 2023136.19136.19136.19136.19136.19-
Dec 06, 2023135.94135.94135.94135.94135.94-
Dec 05, 2023135.82135.82135.82135.82135.82-
Dec 04, 2023135.98135.98135.98135.98135.98-
Dec 01, 2023136.13136.13136.13136.13136.13-
Nov 30, 2023134.08134.08134.08134.08134.08-
Nov 29, 2023133.25133.25133.25133.25133.25-
Nov 28, 2023132.67132.67132.67132.67132.67-
Nov 27, 2023133.06133.06133.06133.06133.06-
Nov 24, 2023133.08133.08133.08133.08133.08-
Nov 23, 2023133.31133.31133.31133.31133.31-
Nov 22, 2023133.69133.69133.69133.69133.69-
Nov 21, 2023132.56132.56132.56132.56132.56-
Nov 20, 2023133.00133.00133.00133.00133.00-
Nov 17, 2023132.52132.52132.52132.52132.52-
Nov 16, 2023132.16132.16132.16132.16132.16-
Nov 15, 2023132.27132.27132.27132.27132.27-
Nov 14, 2023132.45132.45132.45132.45132.45-
Nov 13, 2023130.54130.54130.54130.54130.54-
Nov 10, 2023130.90130.90130.90130.90130.90-
Nov 09, 2023129.48129.48129.48129.48129.48-
Nov 08, 2023129.85129.85129.85129.85129.85-
Nov 07, 2023129.90129.90129.90129.90129.90-
Nov 06, 2023128.63128.63128.63128.63128.63-
Nov 03, 2023129.05129.05129.05129.05129.05-
Nov 02, 2023128.31128.31128.31128.31128.31-
Nov 01, 2023------
Oct 31, 2023124.41124.41124.41124.41124.41-
Oct 30, 2023122.40122.40122.40122.40122.40-
Oct 27, 2023121.51121.51121.51121.51121.51-
Oct 26, 2023122.36122.36122.36122.36122.36-
Oct 25, 2023123.20123.20123.20123.20123.20-
Oct 24, 2023124.64124.64124.64124.64124.64-
Oct 23, 2023123.18123.18123.18123.18123.18-
Oct 20, 2023123.80123.80123.80123.80123.80-
Oct 19, 2023125.44125.44125.44125.44125.44-
Oct 18, 2023127.46127.46127.46127.46127.46-
Oct 17, 2023129.24129.24129.24129.24129.24-
Oct 16, 2023129.69129.69129.69129.69129.69-
Oct 13, 2023129.22129.22129.22129.22129.22-
Oct 12, 2023129.68129.68129.68129.68129.68-
Oct 11, 2023130.12130.12130.12130.12130.12-
Oct 10, 2023129.70129.70129.70129.70129.70-
Oct 09, 2023128.67128.67128.67128.67128.67-
Oct 06, 2023128.24128.24128.24128.24128.24-
Oct 05, 2023127.13127.13127.13127.13127.13-
Oct 04, 2023127.96127.96127.96127.96127.96-
Oct 03, 2023------
Oct 02, 2023129.09129.09129.09129.09129.09-
Sep 29, 2023128.66128.66128.66128.66128.66-
Sep 28, 2023128.14128.14128.14128.14128.14-
Sep 27, 2023127.89127.89127.89127.89127.89-
Sep 26, 2023127.72127.72127.72127.72127.72-
Sep 25, 2023130.03130.03130.03130.03130.03-
Sep 22, 2023129.05129.05129.05129.05129.05-
Sep 21, 2023129.57129.57129.57129.57129.57-
Sep 20, 2023131.40131.40131.40131.40131.40-
Sep 19, 2023132.13132.13132.13132.13132.13-
Sep 18, 2023132.16132.16132.16132.16132.16-
Sep 15, 2023132.64132.64132.64132.64132.64-
Sep 14, 2023134.14134.14134.14134.14134.14-
Sep 13, 2023132.36132.36132.36132.36132.36-
Sep 12, 2023132.58132.58132.58132.58132.58-
Sep 11, 2023133.28133.28133.28133.28133.28-
Sep 08, 2023132.23132.23132.23132.23132.23-
Sep 07, 2023132.42132.42132.42132.42132.42-
Sep 06, 2023133.04133.04133.04133.04133.04-
Sep 05, 2023133.62133.62133.62133.62133.62-
Sep 04, 2023133.39133.39133.39133.39133.39-
Sep 01, 2023133.12133.12133.12133.12133.12-
Aug 31, 2023132.89132.89132.89132.89132.89-
Aug 30, 2023131.82131.82131.82131.82131.82-
Aug 29, 2023132.49132.49132.49132.49132.49-
Aug 28, 2023130.83130.83130.83130.83130.83-
Aug 25, 2023130.40130.40130.40130.40130.40-
Aug 24, 2023129.06129.06129.06129.06129.06-
Aug 23, 2023130.09130.09130.09130.09130.09-
Aug 22, 2023128.71128.71128.71128.71128.71-
Aug 21, 2023128.09128.09128.09128.09128.09-
Aug 18, 2023127.84127.84127.84127.84127.84-
Aug 17, 2023128.13128.13128.13128.13128.13-
Aug 16, 2023129.39129.39129.39129.39129.39-
Aug 15, 2023129.91129.91129.91129.91129.91-
Aug 14, 2023131.13131.13131.13131.13131.13-
Aug 11, 2023130.42130.42130.42130.42130.42-
Aug 10, 2023130.90130.90130.90130.90130.90-
Aug 09, 2023130.47130.47130.47130.47130.47-
Aug 08, 2023131.36131.36131.36131.36131.36-
Aug 07, 2023131.83131.83131.83131.83131.83-
Aug 04, 2023131.05131.05131.05131.05131.05-
Aug 03, 2023132.19132.19132.19132.19132.19-
Aug 02, 2023133.01133.01133.01133.01133.01-
Aug 01, 2023134.16134.16134.16134.16134.16-
Jul 31, 2023134.36134.36134.36134.36134.36-
Jul 28, 2023133.80133.80133.80133.80133.80-
Jul 27, 2023133.28133.28133.28133.28133.28-
Jul 26, 2023132.99132.99132.99132.99132.99-
Jul 25, 2023133.32133.32133.32133.32133.32-
Jul 24, 2023132.68132.68132.68132.68132.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...