Advertisement
U.S. markets closed
Advertisement

Neuberger Berman Taiwan 5G Eq T Acc (0P0001BLA0.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
24.01+0.28 (+1.18%)
As of 04:00AM CST. Market open.
Advertisement
Time Period:
Dec 11, 2022 - Dec 11, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 2023------
Dec 08, 202324.0124.0124.0124.0124.01-
Dec 07, 202323.7323.7323.7323.7323.73-
Dec 06, 202323.7623.7623.7623.7623.76-
Dec 05, 202323.6723.6723.6723.6723.67-
Dec 04, 202323.6023.6023.6023.6023.60-
Dec 01, 202323.6423.6423.6423.6423.64-
Nov 30, 202323.5423.5423.5423.5423.54-
Nov 29, 202323.4323.4323.4323.4323.43-
Nov 28, 202323.1323.1323.1323.1323.13-
Nov 27, 202322.3922.3922.3922.3922.39-
Nov 24, 202322.7922.7922.7922.7922.79-
Nov 23, 202322.8622.8622.8622.8622.86-
Nov 22, 202323.0823.0823.0823.0823.08-
Nov 21, 202322.9622.9622.9622.9622.96-
Nov 20, 202322.9622.9622.9622.9622.96-
Nov 17, 202323.1623.1623.1623.1623.16-
Nov 16, 202322.8522.8522.8522.8522.85-
Nov 15, 202322.8322.8322.8322.8322.83-
Nov 14, 202322.9222.9222.9222.9222.92-
Nov 13, 202322.7922.7922.7922.7922.79-
Nov 10, 202322.3622.3622.3622.3622.36-
Nov 09, 202322.4822.4822.4822.4822.48-
Nov 08, 202322.2622.2622.2622.2622.26-
Nov 07, 202322.3422.3422.3422.3422.34-
Nov 06, 202322.1522.1522.1522.1522.15-
Nov 03, 202321.8021.8021.8021.8021.80-
Nov 02, 202321.7421.7421.7421.7421.74-
Nov 01, 202321.1821.1821.1821.1821.18-
Oct 31, 202320.9520.9520.9520.9520.95-
Oct 30, 202321.4421.4421.4421.4421.44-
Oct 27, 202321.0921.0921.0921.0921.09-
Oct 26, 202321.0321.0321.0321.0321.03-
Oct 25, 202321.7621.7621.7621.7621.76-
Oct 24, 202321.7321.7321.7321.7321.73-
Oct 23, 202321.6721.6721.6721.6721.67-
Oct 20, 202321.8921.8921.8921.8921.89-
Oct 19, 202322.0222.0222.0222.0222.02-
Oct 18, 202321.8321.8321.8321.8321.83-
Oct 17, 202322.2322.2322.2322.2322.23-
Oct 16, 202322.2722.2722.2722.2722.27-
Oct 13, 202322.4922.4922.4922.4922.49-
Oct 12, 202322.4722.4722.4722.4722.47-
Oct 11, 202322.2822.2822.2822.2822.28-
Oct 06, 202322.2222.2222.2222.2222.22-
Oct 05, 202322.0822.0822.0822.0822.08-
Oct 04, 202321.9821.9821.9821.9821.98-
Oct 03, 202321.9121.9121.9121.9121.91-
Oct 02, 202322.0522.0522.0522.0522.05-
Sep 28, 202321.6821.6821.6821.6821.68-
Sep 27, 202321.5121.5121.5121.5121.51-
Sep 26, 202321.2721.2721.2721.2721.27-
Sep 25, 202321.3221.3221.3221.3221.32-
Sep 22, 202321.1221.1221.1221.1221.12-
Sep 21, 202320.7920.7920.7920.7920.79-
Sep 20, 202321.1821.1821.1821.1821.18-
Sep 19, 202321.5621.5621.5621.5621.56-
Sep 18, 202321.7521.7521.7521.7521.75-
Sep 15, 202322.1322.1322.1322.1322.13-
Sep 14, 202321.9921.9921.9921.9921.99-
Sep 13, 202321.6021.6021.6021.6021.60-
Sep 12, 202321.4621.4621.4621.4621.46-
Sep 11, 202321.6121.6121.6121.6121.61-
Sep 08, 202322.1422.1422.1422.1422.14-
Sep 07, 202322.3322.3322.3322.3322.33-
Sep 06, 202322.4122.4122.4122.4122.41-
Sep 05, 202322.2222.2222.2222.2222.22-
Sep 04, 202321.9921.9921.9921.9921.99-
Sep 01, 202321.8121.8121.8121.8121.81-
Aug 31, 202322.1822.1822.1822.1822.18-
Aug 30, 202322.2622.2622.2622.2622.26-
Aug 29, 202322.1422.1422.1422.1422.14-
Aug 28, 202321.8121.8121.8121.8121.81-
Aug 25, 202321.9221.9221.9221.9221.92-
Aug 24, 202322.4322.4322.4322.4322.43-
Aug 23, 202322.0322.0322.0322.0322.03-
Aug 22, 202321.7721.7721.7721.7721.77-
Aug 21, 202321.3321.3321.3321.3321.33-
Aug 18, 202321.0621.0621.0621.0621.06-
Aug 17, 202321.6921.6921.6921.6921.69-
Aug 16, 202321.2621.2621.2621.2621.26-
Aug 15, 202320.9420.9420.9420.9420.94-
Aug 14, 202320.3220.3220.3220.3220.32-
Aug 11, 202320.4420.4420.4420.4420.44-
Aug 10, 202320.2520.2520.2520.2520.25-
Aug 09, 202321.3221.3221.3221.3221.32-
Aug 08, 202321.5321.5321.5321.5321.53-
Aug 07, 202321.3821.3821.3821.3821.38-
Aug 04, 202320.6520.6520.6520.6520.65-
Aug 02, 202320.4220.4220.4220.4220.42-
Aug 01, 202321.4521.4521.4521.4521.45-
Jul 31, 202321.8121.8121.8121.8121.81-
Jul 28, 202322.5822.5822.5822.5822.58-
Jul 27, 202321.9921.9921.9921.9921.99-
Jul 26, 202322.1522.1522.1522.1522.15-
Jul 25, 202322.2022.2022.2022.2022.20-
Jul 24, 202322.2922.2922.2922.2922.29-
Jul 21, 202321.8421.8421.8421.8421.84-
Jul 20, 202320.9720.9720.9720.9720.97-
Jul 19, 202320.4620.4620.4620.4620.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...