0P0001BTRH.F - Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Europe ex CH GT EUR

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 2023------
May 25, 2023128.28128.28128.28128.28128.28-
May 24, 2023128.72128.72128.72128.72128.72-
May 23, 2023131.18131.18131.18131.18131.18-
May 22, 2023------
May 19, 2023131.87131.87131.87131.87131.87-
May 18, 2023------
May 17, 2023130.38130.38130.38130.38130.38-
May 16, 2023130.41130.41130.41130.41130.41-
May 15, 2023130.92130.92130.92130.92130.92-
May 12, 2023130.59130.59130.59130.59130.59-
May 11, 2023129.99129.99129.99129.99129.99-
May 10, 2023130.02130.02130.02130.02130.02-
May 09, 2023130.45130.45130.45130.45130.45-
May 08, 2023------
May 05, 2023130.38130.38130.38130.38130.38-
May 04, 2023128.72128.72128.72128.72128.72-
May 03, 2023129.34129.34129.34129.34129.34-
May 02, 2023129.03129.03129.03129.03129.03-
Apr 28, 2023130.76130.76130.76130.76130.76-
Apr 27, 2023130.09130.09130.09130.09130.09-
Apr 26, 2023129.66129.66129.66129.66129.66-
Apr 25, 2023130.59130.59130.59130.59130.59-
Apr 24, 2023131.13131.13131.13131.13131.13-
Apr 21, 2023131.07131.07131.07131.07131.07-
Apr 20, 2023130.69130.69130.69130.69130.69-
Apr 19, 2023130.99130.99130.99130.99130.99-
Apr 18, 2023131.14131.14131.14131.14131.14-
Apr 17, 2023130.57130.57130.57130.57130.57-
Apr 14, 2023130.63130.63130.63130.63130.63-
Apr 13, 2023129.88129.88129.88129.88129.88-
Apr 12, 2023129.34129.34129.34129.34129.34-
Apr 11, 2023129.11129.11129.11129.11129.11-
Apr 06, 2023128.32128.32128.32128.32128.32-
Apr 05, 2023127.70127.70127.70127.70127.70-
Apr 04, 2023128.06128.06128.06128.06128.06-
Apr 03, 2023128.11128.11128.11128.11128.11-
Mar 31, 2023------
Mar 30, 2023127.26127.26127.26127.26127.26-
Mar 29, 2023125.87125.87125.87125.87125.87-
Mar 28, 2023124.30124.30124.30124.30124.30-
Mar 27, 2023124.24124.24124.24124.24124.24-
Mar 24, 2023122.96122.96122.96122.96122.96-
Mar 23, 2023124.81124.81124.81124.81124.81-
Mar 22, 2023125.02125.02125.02125.02125.02-
Mar 21, 2023124.66124.66124.66124.66124.66-
Mar 20, 2023123.00123.00123.00123.00123.00-
Mar 17, 2023121.56121.56121.56121.56121.56-
Mar 16, 2023123.05123.05123.05123.05123.05-
Mar 15, 2023121.40121.40121.40121.40121.40-
Mar 14, 2023125.40125.40125.40125.40125.40-
Mar 13, 2023123.37123.37123.37123.37123.37-
Mar 10, 2023------
Mar 09, 2023128.55128.55128.55128.55128.55-
Mar 08, 2023128.74128.74128.74128.74128.74-
Mar 07, 2023128.62128.62128.62128.62128.62-
Mar 06, 2023129.58129.58129.58129.58129.58-
Mar 03, 2023129.54129.54129.54129.54129.54-
Mar 02, 2023128.29128.29128.29128.29128.29-
Mar 01, 2023127.67127.67127.67127.67127.67-
Feb 28, 2023128.53128.53128.53128.53128.53-
Feb 27, 2023128.79128.79128.79128.79128.79-
Feb 24, 2023127.24127.24127.24127.24127.24-
Feb 23, 2023128.74128.74128.74128.74128.74-
Feb 22, 2023128.51128.51128.51128.51128.51-
Feb 21, 2023129.06129.06129.06129.06129.06-
Feb 20, 2023129.30129.30129.30129.30129.30-
Feb 17, 2023129.26129.26129.26129.26129.26-
Feb 16, 2023129.63129.63129.63129.63129.63-
Feb 15, 2023129.10129.10129.10129.10129.10-
Feb 14, 2023128.53128.53128.53128.53128.53-
Feb 13, 2023128.40128.40128.40128.40128.40-
Feb 10, 2023127.21127.21127.21127.21127.21-
Feb 09, 2023128.41128.41128.41128.41128.41-
Feb 08, 2023127.27127.27127.27127.27127.27-
Feb 07, 2023126.98126.98126.98126.98126.98-
Feb 06, 2023126.74126.74126.74126.74126.74-
Feb 03, 2023127.86127.86127.86127.86127.86-
Feb 02, 2023127.41127.41127.41127.41127.41-
Feb 01, 2023125.71125.71125.71125.71125.71-
Jan 31, 2023125.62125.62125.62125.62125.62-
Jan 30, 2023125.95125.95125.95125.95125.95-
Jan 27, 2023126.18126.18126.18126.18126.18-
Jan 26, 2023125.88125.88125.88125.88125.88-
Jan 25, 2023125.21125.21125.21125.21125.21-
Jan 24, 2023125.57125.57125.57125.57125.57-
Jan 23, 2023125.93125.93125.93125.93125.93-
Jan 20, 2023125.26125.26125.26125.26125.26-
Jan 19, 2023124.63124.63124.63124.63124.63-
Jan 18, 2023126.68126.68126.68126.68126.68-
Jan 17, 2023126.33126.33126.33126.33126.33-
Jan 16, 2023125.84125.84125.84125.84125.84-
Jan 13, 2023------
Jan 12, 2023124.74124.74124.74124.74124.74-
Jan 11, 2023123.83123.83123.83123.83123.83-
Jan 10, 2023123.23123.23123.23123.23123.23-
Jan 09, 2023123.93123.93123.93123.93123.93-
Jan 06, 2023122.86122.86122.86122.86122.86-
Jan 05, 2023121.36121.36121.36121.36121.36-
Jan 04, 2023121.42121.42121.42121.42121.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...