Advertisement
Advertisement
U.S. markets close in 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SDF I-BlackRock Instl US CorpBdX JPY Acc (0P0001BTSS.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
2,800.63-4.93 (-0.18%)
At close: 05:00AM JST
Advertisement
Advertisement
Time Period:
Sep 29, 2022 - Sep 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 2023------
Sep 27, 2023------
Sep 26, 20232,800.632,800.632,800.632,800.632,800.63-
Sep 25, 20232,805.562,805.562,805.562,805.562,805.56-
Sep 22, 20232,808.342,808.342,808.342,808.342,808.34-
Sep 21, 20232,783.532,783.532,783.532,783.532,783.53-
Sep 20, 20232,809.802,809.802,809.802,809.802,809.80-
Sep 19, 20232,807.262,807.262,807.262,807.262,807.26-
Sep 15, 20232,813.032,813.032,813.032,813.032,813.03-
Sep 14, 20232,804.702,804.702,804.702,804.702,804.70-
Sep 13, 20232,816.142,816.142,816.142,816.142,816.14-
Sep 12, 20232,808.732,808.732,808.732,808.732,808.73-
Sep 11, 20232,791.792,791.792,791.792,791.792,791.79-
Sep 08, 20232,819.412,819.412,819.412,819.412,819.41-
Sep 07, 20232,804.342,804.342,804.342,804.342,804.34-
Sep 06, 20232,806.472,806.472,806.472,806.472,806.47-
Sep 05, 20232,812.722,812.722,812.722,812.722,812.72-
Sep 04, 2023------
Sep 01, 20232,796.232,796.232,796.232,796.232,796.23-
Aug 31, 20232,803.312,803.312,803.312,803.312,803.31-
Aug 30, 20232,802.922,802.922,802.922,802.922,802.92-
Aug 29, 20232,811.512,811.512,811.512,811.512,811.51-
Aug 28, 20232,801.722,801.722,801.722,801.722,801.72-
Aug 25, 20232,793.932,793.932,793.932,793.932,793.93-
Aug 24, 20232,774.542,774.542,774.542,774.542,774.54-
Aug 23, 20232,763.312,763.312,763.312,763.312,763.31-
Aug 22, 20232,756.272,756.272,756.272,756.272,756.27-
Aug 21, 20232,759.292,759.292,759.292,759.292,759.29-
Aug 18, 20232,752.252,752.252,752.252,752.252,752.25-
Aug 17, 20232,763.102,763.102,763.102,763.102,763.10-
Aug 16, 20232,763.222,763.222,763.222,763.222,763.22-
Aug 15, 20232,761.192,761.192,761.192,761.192,761.19-
Aug 14, 20232,772.492,772.492,772.492,772.492,772.49-
Aug 10, 20232,763.342,763.342,763.342,763.342,763.34-
Aug 09, 20232,766.972,766.972,766.972,766.972,766.97-
Aug 08, 20232,753.692,753.692,753.692,753.692,753.69-
Aug 07, 2023------
Aug 04, 20232,724.642,724.642,724.642,724.642,724.64-
Aug 03, 20232,710.842,710.842,710.842,710.842,710.84-
Aug 02, 20232,752.592,752.592,752.592,752.592,752.59-
Aug 01, 20232,762.622,762.622,762.622,762.622,762.62-
Jul 31, 20232,756.412,756.412,756.412,756.412,756.41-
Jul 28, 20232,715.712,715.712,715.712,715.712,715.71-
Jul 27, 20232,724.862,724.862,724.862,724.862,724.86-
Jul 26, 20232,726.552,726.552,726.552,726.552,726.55-
Jul 25, 20232,733.582,733.582,733.582,733.582,733.58-
Jul 24, 20232,735.302,735.302,735.302,735.302,735.30-
Jul 21, 20232,749.742,749.742,749.742,749.742,749.74-
Jul 20, 20232,719.042,719.042,719.042,719.042,719.04-
Jul 19, 20232,722.472,722.472,722.472,722.472,722.47-
Jul 18, 20232,690.812,690.812,690.812,690.812,690.81-
Jul 14, 20232,683.352,683.352,683.352,683.352,683.35-
Jul 13, 20232,689.192,689.192,689.192,689.192,689.19-
Jul 12, 20232,674.962,674.962,674.962,674.962,674.96-
Jul 11, 20232,693.302,693.302,693.302,693.302,693.30-
Jul 10, 20232,707.282,707.282,707.282,707.282,707.28-
Jul 07, 20232,708.732,708.732,708.732,708.732,708.73-
Jul 06, 20232,750.092,750.092,750.092,750.092,750.09-
Jul 05, 20232,774.852,774.852,774.852,774.852,774.85-
Jul 04, 2023------
Jul 03, 20232,784.262,784.262,784.262,784.262,784.26-
Jun 30, 20232,790.392,790.392,790.392,790.392,790.39-
Jun 29, 20232,778.032,778.032,778.032,778.032,778.03-
Jun 28, 20232,796.012,796.012,796.012,796.012,796.01-
Jun 27, 20232,777.422,777.422,777.422,777.422,777.42-
Jun 26, 20232,772.952,772.952,772.952,772.952,772.95-
Jun 23, 20232,772.962,772.962,772.962,772.962,772.96-
Jun 22, 20232,745.912,745.912,745.912,745.912,745.91-
Jun 21, 20232,745.932,745.932,745.932,745.932,745.93-
Jun 20, 20232,731.402,731.402,731.402,731.402,731.40-
Jun 19, 2023------
Jun 16, 20232,724.832,724.832,724.832,724.832,724.83-
Jun 15, 20232,707.892,707.892,707.892,707.892,707.89-
Jun 14, 20232,673.482,673.482,673.482,673.482,673.48-
Jun 13, 20232,674.052,674.052,674.052,674.052,674.05-
Jun 12, 20232,681.822,681.822,681.822,681.822,681.82-
Jun 09, 20232,672.882,672.882,672.882,672.882,672.88-
Jun 08, 20232,670.982,670.982,670.982,670.982,670.98-
Jun 07, 20232,673.202,673.202,673.202,673.202,673.20-
Jun 06, 20232,690.092,690.092,690.092,690.092,690.09-
Jun 05, 2023------
Jun 02, 20232,683.772,683.772,683.772,683.772,683.77-
Jun 01, 20232,681.642,681.642,681.642,681.642,681.64-
May 31, 20232,689.402,689.402,689.402,689.402,689.40-
May 30, 20232,684.452,684.452,684.452,684.452,684.45-
May 29, 2023------
May 26, 20232,677.772,677.772,677.772,677.772,677.77-
May 25, 20232,658.812,658.812,658.812,658.812,658.81-
May 24, 20232,652.342,652.342,652.342,652.342,652.34-
May 23, 20232,651.782,651.782,651.782,651.782,651.78-
May 22, 20232,648.712,648.712,648.712,648.712,648.71-
May 19, 20232,647.502,647.502,647.502,647.502,647.50-
May 18, 20232,654.572,654.572,654.572,654.572,654.57-
May 17, 20232,642.612,642.612,642.612,642.612,642.61-
May 16, 20232,629.922,629.922,629.922,629.922,629.92-
May 15, 20232,631.602,631.602,631.602,631.602,631.60-
May 12, 20232,625.212,625.212,625.212,625.212,625.21-
May 11, 20232,618.962,618.962,618.962,618.962,618.96-
May 10, 20232,609.822,609.822,609.822,609.822,609.82-
May 09, 20232,605.012,605.012,605.012,605.012,605.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement