Advertisement
U.S. markets closed

Vontobel TwentyFour StratInc AQH HGrsUSD (0P0001BTUG)

Other OTC - Other OTC Delayed Price. Currency in USD
86.58-0.16 (-0.18%)
At close: 04:00PM EDT
Advertisement
Time Period:
Apr 14, 2023 - Apr 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 2024------
Apr 11, 202486.5886.5886.5886.5886.58-
Apr 10, 202486.7486.7486.7486.7486.74-
Apr 09, 202487.0687.0687.0687.0687.06-
Apr 08, 202486.9086.9086.9086.9086.90-
Apr 05, 202486.9286.9286.9286.9286.92-
Apr 04, 202487.1187.1187.1187.1187.11-
Apr 03, 202487.0087.0087.0087.0087.00-
Apr 02, 202486.9986.9986.9986.9986.99-
Apr 01, 2024------
Mar 28, 202487.2587.2587.2587.2587.25-
Mar 27, 202487.2887.2887.2887.2887.28-
Mar 26, 202487.1587.1587.1587.1587.15-
Mar 25, 202487.1387.1387.1387.1387.13-
Mar 22, 202487.1887.1887.1887.1887.18-
Mar 21, 202487.0687.0687.0687.0687.06-
Mar 21, 20241.3 Dividend
Mar 20, 202488.2288.2288.2288.2286.92-
Mar 19, 202488.2188.2188.2188.2186.91-
Mar 18, 202488.1288.1288.1288.1286.82-
Mar 15, 202488.0988.0988.0988.0986.79-
Mar 14, 202488.1688.1688.1688.1686.86-
Mar 13, 202488.2688.2688.2688.2686.96-
Mar 12, 202488.1588.1588.1588.1586.85-
Mar 11, 202488.1288.1288.1288.1286.82-
Mar 08, 202488.1488.1488.1488.1486.84-
Mar 07, 202487.8887.8887.8887.8886.59-
Mar 06, 202487.5787.5787.5787.5786.28-
Mar 05, 202487.4687.4687.4687.4686.17-
Mar 04, 202487.2687.2687.2687.2685.97-
Mar 01, 202487.2287.2287.2287.2285.93-
Feb 29, 202487.1287.1287.1287.1285.84-
Feb 28, 202487.0887.0887.0887.0885.80-
Feb 27, 202487.0287.0287.0287.0285.74-
Feb 26, 202487.0987.0987.0987.0985.81-
Feb 23, 202487.1187.1187.1187.1185.83-
Feb 22, 202486.8886.8886.8886.8885.60-
Feb 21, 202486.7386.7386.7386.7385.45-
Feb 20, 202486.7986.7986.7986.7985.51-
Feb 16, 202486.6086.6086.6086.6085.32-
Feb 15, 202486.7586.7586.7586.7585.47-
Feb 14, 202486.6986.6986.6986.6985.41-
Feb 13, 202486.5686.5686.5686.5685.28-
Feb 12, 202486.8286.8286.8286.8285.54-
Feb 09, 202486.7186.7186.7186.7185.43-
Feb 08, 202486.7086.7086.7086.7085.42-
Feb 07, 202486.8386.8386.8386.8385.55-
Feb 06, 202486.9086.9086.9086.9085.62-
Feb 05, 202486.8586.8586.8586.8585.57-
Feb 02, 202487.1787.1787.1787.1785.89-
Feb 01, 202487.4887.4887.4887.4886.19-
Jan 31, 202487.3587.3587.3587.3586.06-
Jan 30, 202487.1387.1387.1387.1385.85-
Jan 29, 202487.0587.0587.0587.0585.77-
Jan 26, 202486.8486.8486.8486.8485.56-
Jan 25, 2024------
Jan 24, 202486.5186.5186.5186.5185.24-
Jan 23, 202486.4786.4786.4786.4785.20-
Jan 22, 202486.5086.5086.5086.5085.23-
Jan 19, 202486.2586.2586.2586.2584.98-
Jan 18, 202486.1386.1386.1386.1384.86-
Jan 17, 202486.0786.0786.0786.0784.80-
Jan 16, 202486.2786.2786.2786.2785.00-
Jan 12, 202486.4586.4586.4586.4585.18-
Jan 11, 202486.3086.3086.3086.3085.03-
Jan 10, 202486.0486.0486.0486.0484.77-
Jan 09, 202485.9285.9285.9285.9284.65-
Jan 08, 202485.7985.7985.7985.7984.53-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202386.1086.1086.1086.1084.83-
Dec 28, 202386.1586.1586.1586.1584.88-
Dec 27, 2023------
Dec 26, 2023------
Dec 22, 202385.9285.9285.9285.9284.65-
Dec 21, 202385.9185.9185.9185.9184.64-
Dec 21, 20231.38 Dividend
Dec 20, 202387.2987.2987.2987.2984.64-
Dec 19, 202386.9786.9786.9786.9784.33-
Dec 18, 202386.8786.8786.8786.8784.24-
Dec 15, 202386.8986.8986.8986.8984.26-
Dec 14, 202386.6686.6686.6686.6684.03-
Dec 13, 202385.9085.9085.9085.9083.30-
Dec 12, 202385.4885.4885.4885.4882.89-
Dec 11, 202385.3885.3885.3885.3882.79-
Dec 08, 202385.3185.3185.3185.3182.72-
Dec 07, 202385.4285.4285.4285.4282.83-
Dec 06, 202385.3985.3985.3985.3982.80-
Dec 05, 202385.1585.1585.1585.1582.57-
Dec 04, 202384.8484.8484.8484.8482.27-
Dec 01, 202384.8284.8284.8284.8282.25-
Nov 30, 202384.4384.4384.4384.4381.87-
Nov 29, 202384.5084.5084.5084.5081.94-
Nov 28, 202384.1184.1184.1184.1181.56-
Nov 27, 202384.0084.0084.0084.0081.45-
Nov 24, 202383.7283.7283.7283.7281.18-
Nov 22, 202383.7383.7383.7383.7381.19-
Nov 21, 202383.6383.6383.6383.6381.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...