Advertisement
U.S. markets closed
Advertisement

Franklin Templeton SAm Glb Hlthcare USD (0P0001BTW5)

Other OTC - Other OTC Delayed Price. Currency in USD
6.94+0.06 (+0.87%)
At close: 03:00PM EST
Advertisement
Time Period:
Dec 03, 2022 - Dec 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2023------
Nov 30, 20236.946.946.946.946.94-
Nov 29, 20236.886.886.886.886.88-
Nov 28, 20236.836.836.836.836.83-
Nov 27, 20236.886.886.886.886.88-
Nov 24, 20236.936.936.936.936.93-
Nov 22, 20236.896.896.896.896.89-
Nov 21, 20236.866.866.866.866.86-
Nov 20, 20236.886.886.886.886.88-
Nov 17, 20236.826.826.826.826.82-
Nov 16, 20236.786.786.786.786.78-
Nov 15, 20236.786.786.786.786.78-
Nov 14, 20236.826.826.826.826.82-
Nov 13, 20236.766.766.766.766.76-
Nov 10, 20236.726.726.726.726.72-
Nov 09, 20236.716.716.716.716.71-
Nov 08, 20236.856.856.856.856.85-
Nov 07, 20236.876.876.876.876.87-
Nov 06, 20236.876.876.876.876.87-
Nov 03, 20236.816.816.816.816.81-
Nov 02, 20236.786.786.786.786.78-
Nov 01, 20236.686.686.686.686.68-
Oct 31, 20236.626.626.626.626.62-
Oct 30, 20236.636.636.636.636.63-
Oct 27, 20236.606.606.606.606.60-
Oct 26, 20236.676.676.676.676.67-
Oct 25, 20236.766.766.766.766.76-
Oct 24, 20236.836.836.836.836.83-
Oct 23, 20236.776.776.776.776.77-
Oct 20, 20236.806.806.806.806.80-
Oct 19, 20236.826.826.826.826.82-
Oct 18, 20236.916.916.916.916.91-
Oct 17, 20237.007.007.007.007.00-
Oct 16, 20237.017.017.017.017.01-
Oct 13, 20236.966.966.966.966.96-
Oct 12, 20236.956.956.956.956.95-
Oct 11, 20236.986.986.986.986.98-
Oct 10, 2023------
Oct 09, 2023------
Oct 06, 20236.926.926.926.926.92-
Oct 05, 20236.846.846.846.846.84-
Oct 04, 20236.776.776.776.776.77-
Oct 03, 20236.756.756.756.756.75-
Oct 02, 20236.846.846.846.846.84-
Sep 29, 2023------
Sep 28, 20236.926.926.926.926.92-
Sep 27, 20236.906.906.906.906.90-
Sep 26, 20236.896.896.896.896.89-
Sep 25, 20236.936.936.936.936.93-
Sep 22, 20236.906.906.906.906.90-
Sep 21, 20236.906.906.906.906.90-
Sep 20, 20237.007.007.007.007.00-
Sep 19, 20237.017.017.017.017.01-
Sep 18, 20237.017.017.017.017.01-
Sep 15, 20237.047.047.047.047.04-
Sep 14, 20237.107.107.107.107.10-
Sep 13, 20237.097.097.097.097.09-
Sep 12, 20237.117.117.117.117.11-
Sep 11, 20237.147.147.147.147.14-
Sep 08, 20237.087.087.087.087.08-
Sep 07, 20237.097.097.097.097.09-
Sep 06, 20237.087.087.087.087.08-
Sep 05, 20237.087.087.087.087.08-
Sep 01, 20237.147.147.147.147.14-
Aug 31, 20237.117.117.117.117.11-
Aug 30, 20237.147.147.147.147.14-
Aug 29, 20237.147.147.147.147.14-
Aug 28, 20237.077.077.077.077.07-
Aug 25, 20237.057.057.057.057.05-
Aug 24, 20237.007.007.007.007.00-
Aug 23, 20237.067.067.067.067.06-
Aug 22, 20237.037.037.037.037.03-
Aug 21, 20237.057.057.057.057.05-
Aug 18, 20237.027.027.027.027.02-
Aug 17, 20237.027.027.027.027.02-
Aug 16, 20237.087.087.087.087.08-
Aug 15, 20237.157.157.157.157.15-
Aug 14, 20237.167.167.167.167.16-
Aug 11, 20237.147.147.147.147.14-
Aug 10, 20237.137.137.137.137.13-
Aug 09, 20237.157.157.157.157.15-
Aug 08, 20237.157.157.157.157.15-
Aug 07, 20237.067.067.067.067.06-
Aug 04, 20237.047.047.047.047.04-
Aug 03, 2023------
Aug 02, 20237.077.077.077.077.07-
Aug 01, 20237.147.147.147.147.14-
Jul 31, 20237.187.187.187.187.18-
Jul 28, 20237.247.247.247.247.24-
Jul 27, 20237.187.187.187.187.18-
Jul 26, 20237.247.247.247.247.24-
Jul 25, 20237.267.267.267.267.26-
Jul 24, 20237.247.247.247.247.24-
Jul 21, 20237.317.317.317.317.31-
Jul 20, 20237.297.297.297.297.29-
Jul 19, 20237.277.277.277.277.27-
Jul 18, 20237.277.277.277.277.27-
Jul 17, 20237.247.247.247.247.24-
Jul 14, 20237.277.277.277.277.27-
Jul 13, 20237.237.237.237.237.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...