Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Empire Life Asset Allocation GIF R (0P0001BU0T.TO)

Toronto - Toronto Delayed Price. Currency in CAD
11.90+0.02 (+0.19%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 202311.9011.9011.9011.9011.90-
Feb 01, 202311.8811.8811.8811.8811.88-
Jan 31, 202311.8611.8611.8611.8611.86-
Jan 30, 202311.8011.8011.8011.8011.80-
Jan 27, 202311.8411.8411.8411.8411.84-
Jan 26, 202311.8611.8611.8611.8611.86-
Jan 25, 202311.8411.8411.8411.8411.84-
Jan 24, 202311.8311.8311.8311.8311.83-
Jan 23, 202311.8211.8211.8211.8211.82-
Jan 20, 202311.7911.7911.7911.7911.79-
Jan 19, 202311.7611.7611.7611.7611.76-
Jan 18, 202311.7711.7711.7711.7711.77-
Jan 17, 202311.7811.7811.7811.7811.78-
Jan 16, 202311.7711.7711.7711.7711.77-
Jan 13, 202311.7511.7511.7511.7511.75-
Jan 12, 202311.7111.7111.7111.7111.71-
Jan 11, 202311.6411.6411.6411.6411.64-
Jan 10, 202311.5611.5611.5611.5611.56-
Jan 09, 202311.5411.5411.5411.5411.54-
Jan 06, 202311.5411.5411.5411.5411.54-
Jan 05, 202311.4411.4411.4411.4411.44-
Jan 04, 202311.4811.4811.4811.4811.48-
Jan 03, 202311.4211.4211.4211.4211.42-
Dec 30, 202211.3811.3811.3811.3811.38-
Dec 29, 202211.4211.4211.4211.4211.42-
Dec 28, 202211.3311.3311.3311.3311.33-
Dec 23, 202211.4211.4211.4211.4211.42-
Dec 22, 202211.4011.4011.4011.4011.40-
Dec 21, 202211.4711.4711.4711.4711.47-
Dec 20, 202211.3911.3911.3911.3911.39-
Dec 19, 202211.4011.4011.4011.4011.40-
Dec 16, 202211.4811.4811.4811.4811.48-
Dec 15, 202211.5211.5211.5211.5211.52-
Dec 14, 202211.6011.6011.6011.6011.60-
Dec 13, 202211.6311.6311.6311.6311.63-
Dec 12, 202211.6211.6211.6211.6211.62-
Dec 09, 202211.5711.5711.5711.5711.57-
Dec 08, 202211.6111.6111.6111.6111.61-
Dec 07, 202211.6011.6011.6011.6011.60-
Dec 06, 202211.6111.6111.6111.6111.61-
Dec 05, 202211.6511.6511.6511.6511.65-
Dec 02, 202211.7411.7411.7411.7411.74-
Dec 01, 202211.7411.7411.7411.7411.74-
Nov 30, 202211.7011.7011.7011.7011.70-
Nov 29, 202211.6111.6111.6111.6111.61-
Nov 28, 202211.5911.5911.5911.5911.59-
Nov 25, 202211.6511.6511.6511.6511.65-
Nov 24, 202211.6211.6211.6211.6211.62-
Nov 23, 202211.6111.6111.6111.6111.61-
Nov 22, 202211.5711.5711.5711.5711.57-
Nov 21, 202211.4911.4911.4911.4911.49-
Nov 18, 202211.4811.4811.4811.4811.48-
Nov 17, 202211.4511.4511.4511.4511.45-
Nov 16, 202211.4811.4811.4811.4811.48-
Nov 15, 202211.4711.4711.4711.4711.47-
Nov 14, 202211.4211.4211.4211.4211.42-
Nov 11, 202211.4811.4811.4811.4811.48-
Nov 10, 202211.4311.4311.4311.4311.43-
Nov 09, 202211.1511.1511.1511.1511.15-
Nov 08, 202211.2411.2411.2411.2411.24-
Nov 07, 202211.1911.1911.1911.1911.19-
Nov 04, 202211.1811.1811.1811.1811.18-
Nov 03, 202211.1511.1511.1511.1511.15-
Nov 02, 202211.1911.1911.1911.1911.19-
Nov 01, 202211.3111.3111.3111.3111.31-
Oct 31, 202211.2911.2911.2911.2911.29-
Oct 28, 202211.3211.3211.3211.3211.32-
Oct 27, 202211.2311.2311.2311.2311.23-
Oct 26, 202211.1911.1911.1911.1911.19-
Oct 25, 202211.1211.1211.1211.1211.12-
Oct 24, 202211.0511.0511.0511.0511.05-
Oct 21, 202211.0011.0011.0011.0011.00-
Oct 20, 202210.8910.8910.8910.8910.89-
Oct 19, 202210.9710.9710.9710.9710.97-
Oct 18, 202211.0511.0511.0511.0511.05-
Oct 17, 202210.9610.9610.9610.9610.96-
Oct 14, 202210.8710.8710.8710.8710.87-
Oct 13, 202210.9710.9710.9710.9710.97-
Oct 12, 202210.8310.8310.8310.8310.83-
Oct 11, 202210.8210.8210.8210.8210.82-
Oct 07, 202210.9310.9310.9310.9310.93-
Oct 06, 202211.0811.0811.0811.0811.08-
Oct 05, 202211.1611.1611.1611.1611.16-
Oct 04, 202211.2011.2011.2011.2011.20-
Oct 03, 202211.0311.0311.0311.0311.03-
Sep 30, 202210.9010.9010.9010.9010.90-
Sep 29, 202210.9010.9010.9010.9010.90-
Sep 28, 202211.0111.0111.0111.0111.01-
Sep 27, 202210.8610.8610.8610.8610.86-
Sep 26, 202210.9010.9010.9010.9010.90-
Sep 23, 202210.9610.9610.9610.9610.96-
Sep 22, 202211.0911.0911.0911.0911.09-
Sep 21, 202211.1511.1511.1511.1511.15-
Sep 20, 202211.2011.2011.2011.2011.20-
Sep 19, 202211.2511.2511.2511.2511.25-
Sep 16, 202211.2211.2211.2211.2211.22-
Sep 15, 202211.2711.2711.2711.2711.27-
Sep 14, 202211.3111.3111.3111.3111.31-
Sep 13, 202211.2711.2711.2711.2711.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement