Advertisement
U.S. markets close in 6 hours 26 minutes

Empire Life Asset Allocation GIF R (0P0001BU0T.TO)

Toronto - Toronto Delayed Price. Currency in CAD
12.46-0.10 (-0.77%)
As of 04:00PM EDT. Market open.
Advertisement
Time Period:
Apr 12, 2023 - Apr 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 202412.4612.4612.4612.4612.46-
Apr 09, 202412.5612.5612.5612.5612.56-
Apr 08, 202412.5212.5212.5212.5212.52-
Apr 05, 202412.5212.5212.5212.5212.52-
Apr 04, 202412.4612.4612.4612.4612.46-
Apr 03, 202412.5112.5112.5112.5112.51-
Apr 02, 202412.5012.5012.5012.5012.50-
Apr 01, 202412.5412.5412.5412.5412.54-
Mar 28, 202412.5912.5912.5912.5912.59-
Mar 27, 202412.5812.5812.5812.5812.58-
Mar 26, 202412.4812.4812.4812.4812.48-
Mar 25, 202412.4812.4812.4812.4812.48-
Mar 22, 202412.5112.5112.5112.5112.51-
Mar 21, 202412.5212.5212.5212.5212.52-
Mar 20, 202412.5112.5112.5112.5112.51-
Mar 19, 202412.4412.4412.4412.4412.44-
Mar 18, 202412.3812.3812.3812.3812.38-
Mar 15, 202412.3812.3812.3812.3812.38-
Mar 14, 202412.3912.3912.3912.3912.39-
Mar 13, 202412.4512.4512.4512.4512.45-
Mar 12, 202412.4412.4412.4412.4412.44-
Mar 11, 202412.4412.4412.4412.4412.44-
Mar 08, 202412.4412.4412.4412.4412.44-
Mar 07, 202412.4612.4612.4612.4612.46-
Mar 06, 202412.4112.4112.4112.4112.41-
Mar 05, 202412.4012.4012.4012.4012.40-
Mar 04, 202412.3912.3912.3912.3912.39-
Mar 01, 202412.4112.4112.4112.4112.41-
Feb 29, 202412.3512.3512.3512.3512.35-
Feb 28, 202412.3012.3012.3012.3012.30-
Feb 27, 202412.3212.3212.3212.3212.32-
Feb 26, 202412.3412.3412.3412.3412.34-
Feb 23, 202412.3712.3712.3712.3712.37-
Feb 22, 202412.3312.3312.3312.3312.33-
Feb 21, 202412.2812.2812.2812.2812.28-
Feb 20, 202412.2912.2912.2912.2912.29-
Feb 16, 202412.2912.2912.2912.2912.29-
Feb 15, 202412.3112.3112.3112.3112.31-
Feb 14, 202412.2112.2112.2112.2112.21-
Feb 13, 202412.1212.1212.1212.1212.12-
Feb 12, 202412.2412.2412.2412.2412.24-
Feb 09, 202412.2312.2312.2312.2312.23-
Feb 08, 202412.2112.2112.2112.2112.21-
Feb 07, 202412.2812.2812.2812.2812.28-
Feb 06, 202412.3012.3012.3012.3012.30-
Feb 05, 202412.2312.2312.2312.2312.23-
Feb 02, 202412.2912.2912.2912.2912.29-
Feb 01, 202412.3112.3112.3112.3112.31-
Jan 31, 202412.2212.2212.2212.2212.22-
Jan 30, 202412.2812.2812.2812.2812.28-
Jan 29, 202412.2712.2712.2712.2712.27-
Jan 26, 202412.2212.2212.2212.2212.22-
Jan 25, 202412.2212.2212.2212.2212.22-
Jan 24, 202412.1812.1812.1812.1812.18-
Jan 23, 202412.1912.1912.1912.1912.19-
Jan 22, 202412.1712.1712.1712.1712.17-
Jan 19, 202412.1412.1412.1412.1412.14-
Jan 18, 202412.1012.1012.1012.1012.10-
Jan 17, 202412.0812.0812.0812.0812.08-
Jan 16, 202412.1612.1612.1612.1612.16-
Jan 15, 202412.2312.2312.2312.2312.23-
Jan 12, 202412.2012.2012.2012.2012.20-
Jan 11, 202412.1712.1712.1712.1712.17-
Jan 10, 202412.1612.1612.1612.1612.16-
Jan 09, 202412.1612.1612.1612.1612.16-
Jan 08, 202412.1812.1812.1812.1812.18-
Jan 05, 202412.1112.1112.1112.1112.11-
Jan 04, 202412.1212.1212.1212.1212.12-
Jan 03, 202412.1512.1512.1512.1512.15-
Jan 02, 202412.1812.1812.1812.1812.18-
Dec 29, 202312.2212.2212.2212.2212.22-
Dec 28, 202312.2212.2212.2212.2212.22-
Dec 27, 202312.2412.2412.2412.2412.24-
Dec 22, 202312.1712.1712.1712.1712.17-
Dec 21, 202312.1812.1812.1812.1812.18-
Dec 20, 202312.1312.1312.1312.1312.13-
Dec 19, 202312.1812.1812.1812.1812.18-
Dec 18, 202312.1312.1312.1312.1312.13-
Dec 15, 202312.1212.1212.1212.1212.12-
Dec 14, 202312.1712.1712.1712.1712.17-
Dec 13, 202312.0912.0912.0912.0912.09-
Dec 12, 202311.9211.9211.9211.9211.92-
Dec 11, 202311.9211.9211.9211.9211.92-
Dec 08, 202311.9211.9211.9211.9211.92-
Dec 07, 202311.9211.9211.9211.9211.92-
Dec 06, 202311.9011.9011.9011.9011.90-
Dec 05, 202311.8911.8911.8911.8911.89-
Dec 04, 202311.8811.8811.8811.8811.88-
Dec 01, 202311.9011.9011.9011.9011.90-
Nov 30, 202311.7911.7911.7911.7911.79-
Nov 29, 202311.7611.7611.7611.7611.76-
Nov 28, 202311.7211.7211.7211.7211.72-
Nov 27, 202311.7011.7011.7011.7011.70-
Nov 24, 202311.7011.7011.7011.7011.70-
Nov 23, 202311.7111.7111.7111.7111.71-
Nov 22, 202311.7311.7311.7311.7311.73-
Nov 21, 202311.7011.7011.7011.7011.70-
Nov 20, 202311.7411.7411.7411.7411.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...