Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 6 hours 58 minutes

S&P Futures
4,583.75
+8.75(+0.19%)
Dow Futures
36,224.00
+35.00(+0.10%)
Nasdaq Futures
15,957.00
+48.25(+0.30%)
Russell 2000 Futures
1,866.70
+6.90(+0.37%)
Crude Oil
72.40
+0.08(+0.11%)
Gold
2,045.30
+9.00(+0.44%)

Advertisement

Empire Vie FPG équilibré R (0P0001BU0V.TO)

Toronto - Toronto Delayed Price. Currency in CAD

11.91

-0.01

(-0.12%)

At close: 03:00PM EST

Advertisement

Time Period:

Dec 06, 2022 - Dec 06, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 05, 2023	-	-	-	-	-	-
Dec 04, 2023	11.91	11.91	11.91	11.91	11.91	-
Dec 01, 2023	11.93	11.93	11.93	11.93	11.93	-
Nov 30, 2023	11.83	11.83	11.83	11.83	11.83	-
Nov 29, 2023	11.80	11.80	11.80	11.80	11.80	-
Nov 28, 2023	11.77	11.77	11.77	11.77	11.77	-
Nov 27, 2023	11.76	11.76	11.76	11.76	11.76	-
Nov 24, 2023	11.76	11.76	11.76	11.76	11.76	-
Nov 23, 2023	11.77	11.77	11.77	11.77	11.77	-
Nov 22, 2023	11.80	11.80	11.80	11.80	11.80	-
Nov 21, 2023	11.77	11.77	11.77	11.77	11.77	-
Nov 20, 2023	11.81	11.81	11.81	11.81	11.81	-
Nov 17, 2023	11.77	11.77	11.77	11.77	11.77	-
Nov 16, 2023	11.73	11.73	11.73	11.73	11.73	-
Nov 15, 2023	11.70	11.70	11.70	11.70	11.70	-
Nov 14, 2023	11.73	11.73	11.73	11.73	11.73	-
Nov 13, 2023	11.59	11.59	11.59	11.59	11.59	-
Nov 10, 2023	11.60	11.60	11.60	11.60	11.60	-
Nov 09, 2023	11.53	11.53	11.53	11.53	11.53	-
Nov 08, 2023	11.58	11.58	11.58	11.58	11.58	-
Nov 07, 2023	11.56	11.56	11.56	11.56	11.56	-
Nov 06, 2023	11.57	11.57	11.57	11.57	11.57	-
Nov 03, 2023	11.61	11.61	11.61	11.61	11.61	-
Nov 02, 2023	11.54	11.54	11.54	11.54	11.54	-
Nov 01, 2023	11.41	11.41	11.41	11.41	11.41	-
Oct 31, 2023	11.31	11.31	11.31	11.31	11.31	-
Oct 30, 2023	11.28	11.28	11.28	11.28	11.28	-
Oct 27, 2023	11.25	11.25	11.25	11.25	11.25	-
Oct 26, 2023	11.28	11.28	11.28	11.28	11.28	-
Oct 25, 2023	11.29	11.29	11.29	11.29	11.29	-
Oct 24, 2023	11.32	11.32	11.32	11.32	11.32	-
Oct 23, 2023	11.31	11.31	11.31	11.31	11.31	-
Oct 20, 2023	11.30	11.30	11.30	11.30	11.30	-
Oct 19, 2023	11.37	11.37	11.37	11.37	11.37	-
Oct 18, 2023	11.42	11.42	11.42	11.42	11.42	-
Oct 17, 2023	11.49	11.49	11.49	11.49	11.49	-
Oct 16, 2023	11.47	11.47	11.47	11.47	11.47	-
Oct 13, 2023	11.44	11.44	11.44	11.44	11.44	-
Oct 12, 2023	11.44	11.44	11.44	11.44	11.44	-
Oct 11, 2023	11.51	11.51	11.51	11.51	11.51	-
Oct 10, 2023	11.46	11.46	11.46	11.46	11.46	-
Oct 06, 2023	11.34	11.34	11.34	11.34	11.34	-
Oct 05, 2023	11.31	11.31	11.31	11.31	11.31	-
Oct 04, 2023	11.29	11.29	11.29	11.29	11.29	-
Oct 03, 2023	11.24	11.24	11.24	11.24	11.24	-
Oct 02, 2023	11.34	11.34	11.34	11.34	11.34	-
Sep 29, 2023	11.39	11.39	11.39	11.39	11.39	-
Sep 28, 2023	11.40	11.40	11.40	11.40	11.40	-
Sep 27, 2023	11.35	11.35	11.35	11.35	11.35	-
Sep 26, 2023	11.38	11.38	11.38	11.38	11.38	-
Sep 25, 2023	11.45	11.45	11.45	11.45	11.45	-
Sep 22, 2023	11.48	11.48	11.48	11.48	11.48	-
Sep 21, 2023	11.49	11.49	11.49	11.49	11.49	-
Sep 20, 2023	11.60	11.60	11.60	11.60	11.60	-
Sep 19, 2023	11.61	11.61	11.61	11.61	11.61	-
Sep 18, 2023	11.72	11.72	11.72	11.72	11.72	-
Sep 15, 2023	11.74	11.74	11.74	11.74	11.74	-
Sep 14, 2023	11.77	11.77	11.77	11.77	11.77	-
Sep 13, 2023	11.70	11.70	11.70	11.70	11.70	-
Sep 12, 2023	11.69	11.69	11.69	11.69	11.69	-
Sep 11, 2023	11.69	11.69	11.69	11.69	11.69	-
Sep 08, 2023	11.69	11.69	11.69	11.69	11.69	-
Sep 07, 2023	11.70	11.70	11.70	11.70	11.70	-
Sep 06, 2023	11.70	11.70	11.70	11.70	11.70	-
Sep 05, 2023	11.73	11.73	11.73	11.73	11.73	-
Sep 01, 2023	11.79	11.79	11.79	11.79	11.79	-
Aug 31, 2023	11.72	11.72	11.72	11.72	11.72	-
Aug 30, 2023	11.74	11.74	11.74	11.74	11.74	-
Aug 29, 2023	11.73	11.73	11.73	11.73	11.73	-
Aug 28, 2023	11.64	11.64	11.64	11.64	11.64	-
Aug 25, 2023	11.60	11.60	11.60	11.60	11.60	-
Aug 24, 2023	11.56	11.56	11.56	11.56	11.56	-
Aug 23, 2023	11.62	11.62	11.62	11.62	11.62	-
Aug 22, 2023	11.52	11.52	11.52	11.52	11.52	-
Aug 21, 2023	11.55	11.55	11.55	11.55	11.55	-
Aug 18, 2023	11.58	11.58	11.58	11.58	11.58	-
Aug 17, 2023	11.55	11.55	11.55	11.55	11.55	-
Aug 16, 2023	11.57	11.57	11.57	11.57	11.57	-
Aug 15, 2023	11.58	11.58	11.58	11.58	11.58	-
Aug 14, 2023	11.69	11.69	11.69	11.69	11.69	-
Aug 11, 2023	11.70	11.70	11.70	11.70	11.70	-
Aug 10, 2023	11.70	11.70	11.70	11.70	11.70	-
Aug 09, 2023	11.71	11.71	11.71	11.71	11.71	-
Aug 08, 2023	11.70	11.70	11.70	11.70	11.70	-
Aug 04, 2023	11.66	11.66	11.66	11.66	11.66	-
Aug 03, 2023	11.59	11.59	11.59	11.59	11.59	-
Aug 02, 2023	11.64	11.64	11.64	11.64	11.64	-
Aug 01, 2023	11.72	11.72	11.72	11.72	11.72	-
Jul 31, 2023	11.76	11.76	11.76	11.76	11.76	-
Jul 28, 2023	11.74	11.74	11.74	11.74	11.74	-
Jul 27, 2023	11.67	11.67	11.67	11.67	11.67	-
Jul 26, 2023	11.77	11.77	11.77	11.77	11.77	-
Jul 25, 2023	11.75	11.75	11.75	11.75	11.75	-
Jul 24, 2023	11.75	11.75	11.75	11.75	11.75	-
Jul 21, 2023	11.77	11.77	11.77	11.77	11.77	-
Jul 20, 2023	11.72	11.72	11.72	11.72	11.72	-
Jul 19, 2023	11.76	11.76	11.76	11.76	11.76	-
Jul 18, 2023	11.72	11.72	11.72	11.72	11.72	-
Jul 17, 2023	11.67	11.67	11.67	11.67	11.67	-
Jul 14, 2023	11.69	11.69	11.69	11.69	11.69	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures4,583.75+8.75(+0.19%)

Dow Futures36,224.00+35.00(+0.10%)

Nasdaq Futures15,957.00+48.25(+0.30%)

Russell 2000 Futures1,866.70+6.90(+0.37%)

Crude Oil72.40+0.08(+0.11%)

Gold2,045.30+9.00(+0.44%)

Empire Vie FPG équilibré R (0P0001BU0V.TO)

S&P Futures
4,583.75
+8.75(+0.19%)

Dow Futures
36,224.00
+35.00(+0.10%)

Nasdaq Futures
15,957.00
+48.25(+0.30%)

Russell 2000 Futures
1,866.70
+6.90(+0.37%)

Crude Oil
72.40
+0.08(+0.11%)

Gold
2,045.30
+9.00(+0.44%)