Advertisement
U.S. markets open in 8 hours 47 minutes

Empire Life Emblem Mod Gr Port GIF R (0P0001BU1B.TO)

Toronto - Toronto Delayed Price. Currency in CAD
11.76-0.04 (-0.38%)
At close: 03:00PM EST
Advertisement
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 2024------
Feb 26, 202411.7611.7611.7611.7611.76-
Feb 23, 202411.8011.8011.8011.8011.80-
Feb 22, 202411.7611.7611.7611.7611.76-
Feb 21, 202411.6911.6911.6911.6911.69-
Feb 20, 202411.7011.7011.7011.7011.70-
Feb 16, 202411.6811.6811.6811.6811.68-
Feb 15, 202411.6811.6811.6811.6811.68-
Feb 14, 202411.5911.5911.5911.5911.59-
Feb 13, 202411.4811.4811.4811.4811.48-
Feb 12, 202411.6011.6011.6011.6011.60-
Feb 09, 202411.5911.5911.5911.5911.59-
Feb 08, 202411.5511.5511.5511.5511.55-
Feb 07, 202411.6011.6011.6011.6011.60-
Feb 06, 202411.6211.6211.6211.6211.62-
Feb 05, 202411.5611.5611.5611.5611.56-
Feb 02, 202411.6411.6411.6411.6411.64-
Feb 01, 202411.6811.6811.6811.6811.68-
Jan 31, 202411.6011.6011.6011.6011.60-
Jan 30, 202411.6611.6611.6611.6611.66-
Jan 29, 202411.6411.6411.6411.6411.64-
Jan 26, 202411.5911.5911.5911.5911.59-
Jan 25, 202411.6011.6011.6011.6011.60-
Jan 24, 202411.5711.5711.5711.5711.57-
Jan 23, 202411.5611.5611.5611.5611.56-
Jan 22, 202411.5511.5511.5511.5511.55-
Jan 19, 202411.5211.5211.5211.5211.52-
Jan 18, 202411.4811.4811.4811.4811.48-
Jan 17, 202411.4611.4611.4611.4611.46-
Jan 16, 202411.5411.5411.5411.5411.54-
Jan 15, 202411.6111.6111.6111.6111.61-
Jan 12, 202411.5811.5811.5811.5811.58-
Jan 11, 202411.5611.5611.5611.5611.56-
Jan 10, 202411.5711.5711.5711.5711.57-
Jan 09, 202411.5811.5811.5811.5811.58-
Jan 08, 202411.6111.6111.6111.6111.61-
Jan 05, 202411.5411.5411.5411.5411.54-
Jan 04, 202411.5511.5511.5511.5511.55-
Jan 03, 202411.5611.5611.5611.5611.56-
Jan 02, 202411.5811.5811.5811.5811.58-
Dec 29, 202311.6011.6011.6011.6011.60-
Dec 28, 202311.5911.5911.5911.5911.59-
Dec 27, 202311.6211.6211.6211.6211.62-
Dec 22, 202311.5411.5411.5411.5411.54-
Dec 21, 202311.5411.5411.5411.5411.54-
Dec 20, 202311.5011.5011.5011.5011.50-
Dec 19, 202311.5611.5611.5611.5611.56-
Dec 18, 202311.5011.5011.5011.5011.50-
Dec 15, 202311.4811.4811.4811.4811.48-
Dec 14, 202311.5511.5511.5511.5511.55-
Dec 13, 202311.5011.5011.5011.5011.50-
Dec 12, 202311.3311.3311.3311.3311.33-
Dec 11, 202311.3411.3411.3411.3411.34-
Dec 08, 202311.3411.3411.3411.3411.34-
Dec 07, 202311.3411.3411.3411.3411.34-
Dec 06, 202311.3311.3311.3311.3311.33-
Dec 05, 202311.3211.3211.3211.3211.32-
Dec 04, 202311.3111.3111.3111.3111.31-
Dec 01, 202311.3111.3111.3111.3111.31-
Nov 30, 202311.2111.2111.2111.2111.21-
Nov 29, 202311.1811.1811.1811.1811.18-
Nov 28, 202311.1411.1411.1411.1411.14-
Nov 27, 202311.1311.1311.1311.1311.13-
Nov 24, 202311.1411.1411.1411.1411.14-
Nov 23, 202311.1511.1511.1511.1511.15-
Nov 22, 202311.1711.1711.1711.1711.17-
Nov 21, 202311.1511.1511.1511.1511.15-
Nov 20, 202311.1811.1811.1811.1811.18-
Nov 17, 202311.1511.1511.1511.1511.15-
Nov 16, 202311.1111.1111.1111.1111.11-
Nov 15, 202311.0911.0911.0911.0911.09-
Nov 14, 202311.1111.1111.1111.1111.11-
Nov 13, 202310.9610.9610.9610.9610.96-
Nov 10, 202310.9610.9610.9610.9610.96-
Nov 09, 202310.9310.9310.9310.9310.93-
Nov 08, 202310.9610.9610.9610.9610.96-
Nov 07, 202310.9410.9410.9410.9410.94-
Nov 06, 202310.9610.9610.9610.9610.96-
Nov 03, 202310.9910.9910.9910.9910.99-
Nov 02, 202310.9110.9110.9110.9110.91-
Nov 01, 202310.7410.7410.7410.7410.74-
Oct 31, 202310.6410.6410.6410.6410.64-
Oct 30, 202310.6310.6310.6310.6310.63-
Oct 27, 202310.5910.5910.5910.5910.59-
Oct 26, 202310.6310.6310.6310.6310.63-
Oct 25, 202310.6410.6410.6410.6410.64-
Oct 24, 202310.6810.6810.6810.6810.68-
Oct 23, 202310.6710.6710.6710.6710.67-
Oct 20, 202310.6710.6710.6710.6710.67-
Oct 19, 202310.7510.7510.7510.7510.75-
Oct 18, 202310.8110.8110.8110.8110.81-
Oct 17, 202310.8910.8910.8910.8910.89-
Oct 16, 202310.8710.8710.8710.8710.87-
Oct 13, 202310.8310.8310.8310.8310.83-
Oct 12, 202310.8410.8410.8410.8410.84-
Oct 11, 202310.9110.9110.9110.9110.91-
Oct 10, 202310.8510.8510.8510.8510.85-
Oct 06, 202310.7310.7310.7310.7310.73-
Oct 05, 202310.7010.7010.7010.7010.70-
Oct 04, 202310.6710.6710.6710.6710.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...