Advertisement
Advertisement
U.S. markets open in 1 hour 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Empire Life Emblem Mod Growth Port GIF R (0P0001BU1B.TO)

Toronto - Toronto Delayed Price. Currency in CAD
11.32+0.02 (+0.18%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 202311.3211.3211.3211.3211.32-
Jan 31, 202311.3011.3011.3011.3011.30-
Jan 30, 202311.2411.2411.2411.2411.24-
Jan 27, 202311.2911.2911.2911.2911.29-
Jan 26, 202311.3111.3111.3111.3111.31-
Jan 25, 202311.2911.2911.2911.2911.29-
Jan 24, 202311.2811.2811.2811.2811.28-
Jan 23, 202311.2711.2711.2711.2711.27-
Jan 20, 202311.2511.2511.2511.2511.25-
Jan 19, 202311.2211.2211.2211.2211.22-
Jan 18, 202311.2311.2311.2311.2311.23-
Jan 17, 202311.2311.2311.2311.2311.23-
Jan 16, 202311.2211.2211.2211.2211.22-
Jan 13, 202311.2011.2011.2011.2011.20-
Jan 12, 202311.1511.1511.1511.1511.15-
Jan 11, 202311.0711.0711.0711.0711.07-
Jan 10, 202310.9910.9910.9910.9910.99-
Jan 09, 202310.9810.9810.9810.9810.98-
Jan 06, 202310.9810.9810.9810.9810.98-
Jan 05, 202310.8710.8710.8710.8710.87-
Jan 04, 202310.9110.9110.9110.9110.91-
Jan 03, 202310.8610.8610.8610.8610.86-
Dec 30, 202210.8110.8110.8110.8110.81-
Dec 29, 202210.8610.8610.8610.8610.86-
Dec 28, 202210.7710.7710.7710.7710.77-
Dec 23, 202210.8610.8610.8610.8610.86-
Dec 22, 202210.8510.8510.8510.8510.85-
Dec 21, 202210.9210.9210.9210.9210.92-
Dec 20, 202210.8410.8410.8410.8410.84-
Dec 19, 202210.8410.8410.8410.8410.84-
Dec 16, 202210.9410.9410.9410.9410.94-
Dec 15, 202210.9710.9710.9710.9710.97-
Dec 14, 202211.0611.0611.0611.0611.06-
Dec 13, 202211.0911.0911.0911.0911.09-
Dec 12, 202211.0711.0711.0711.0711.07-
Dec 09, 202211.0411.0411.0411.0411.04-
Dec 08, 202211.0711.0711.0711.0711.07-
Dec 07, 202211.0611.0611.0611.0611.06-
Dec 06, 202211.0811.0811.0811.0811.08-
Dec 05, 202211.1211.1211.1211.1211.12-
Dec 02, 202211.2111.2111.2111.2111.21-
Dec 01, 202211.2011.2011.2011.2011.20-
Nov 30, 202211.1611.1611.1611.1611.16-
Nov 29, 202211.0711.0711.0711.0711.07-
Nov 28, 202211.0611.0611.0611.0611.06-
Nov 25, 202211.1211.1211.1211.1211.12-
Nov 24, 202211.0911.0911.0911.0911.09-
Nov 23, 202211.0711.0711.0711.0711.07-
Nov 22, 202211.0311.0311.0311.0311.03-
Nov 21, 202210.9510.9510.9510.9510.95-
Nov 18, 202210.9210.9210.9210.9210.92-
Nov 17, 202210.8910.8910.8910.8910.89-
Nov 16, 202210.9110.9110.9110.9110.91-
Nov 15, 202210.8910.8910.8910.8910.89-
Nov 14, 202210.8310.8310.8310.8310.83-
Nov 11, 202210.8810.8810.8810.8810.88-
Nov 10, 202210.8410.8410.8410.8410.84-
Nov 09, 202210.5710.5710.5710.5710.57-
Nov 08, 202210.6510.6510.6510.6510.65-
Nov 07, 202210.5910.5910.5910.5910.59-
Nov 04, 202210.5710.5710.5710.5710.57-
Nov 03, 202210.5410.5410.5410.5410.54-
Nov 02, 202210.6010.6010.6010.6010.60-
Nov 01, 202210.7110.7110.7110.7110.71-
Oct 31, 202210.6810.6810.6810.6810.68-
Oct 28, 202210.7110.7110.7110.7110.71-
Oct 27, 202210.6310.6310.6310.6310.63-
Oct 26, 202210.6010.6010.6010.6010.60-
Oct 25, 202210.5310.5310.5310.5310.53-
Oct 24, 202210.4510.4510.4510.4510.45-
Oct 21, 202210.4010.4010.4010.4010.40-
Oct 20, 202210.2910.2910.2910.2910.29-
Oct 19, 202210.3710.3710.3710.3710.37-
Oct 18, 202210.4510.4510.4510.4510.45-
Oct 17, 202210.3710.3710.3710.3710.37-
Oct 14, 202210.2810.2810.2810.2810.28-
Oct 13, 202210.3810.3810.3810.3810.38-
Oct 12, 202210.2210.2210.2210.2210.22-
Oct 11, 202210.2410.2410.2410.2410.24-
Oct 07, 202210.3510.3510.3510.3510.35-
Oct 06, 202210.5010.5010.5010.5010.50-
Oct 05, 202210.5810.5810.5810.5810.58-
Oct 04, 202210.6310.6310.6310.6310.63-
Oct 03, 202210.4510.4510.4510.4510.45-
Sep 30, 202210.3210.3210.3210.3210.32-
Sep 29, 202210.3410.3410.3410.3410.34-
Sep 28, 202210.4310.4310.4310.4310.43-
Sep 27, 202210.2710.2710.2710.2710.27-
Sep 26, 202210.3110.3110.3110.3110.31-
Sep 23, 202210.3810.3810.3810.3810.38-
Sep 22, 202210.5210.5210.5210.5210.52-
Sep 21, 202210.5710.5710.5710.5710.57-
Sep 20, 202210.6210.6210.6210.6210.62-
Sep 19, 202210.6710.6710.6710.6710.67-
Sep 16, 202210.6410.6410.6410.6410.64-
Sep 15, 202210.6710.6710.6710.6710.67-
Sep 14, 202210.7110.7110.7110.7110.71-
Sep 13, 202210.6710.6710.6710.6710.67-
Sep 12, 202210.8210.8210.8210.8210.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement