Advertisement
Advertisement
U.S. markets close in 6 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Empire Life Emblem Mod Growth Port GIF S (0P0001BU1C.TO)

Toronto - Toronto Delayed Price. Currency in CAD
12.00+0.06 (+0.51%)
As of 03:00PM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 2023------
Jan 31, 202312.0012.0012.0012.0012.00-
Jan 30, 202311.9411.9411.9411.9411.94-
Jan 27, 202311.9911.9911.9911.9911.99-
Jan 26, 202312.0112.0112.0112.0112.01-
Jan 25, 202311.9811.9811.9811.9811.98-
Jan 24, 202311.9711.9711.9711.9711.97-
Jan 23, 202311.9611.9611.9611.9611.96-
Jan 20, 202311.9411.9411.9411.9411.94-
Jan 19, 202311.9111.9111.9111.9111.91-
Jan 18, 202311.9111.9111.9111.9111.91-
Jan 17, 202311.9211.9211.9211.9211.92-
Jan 16, 202311.9111.9111.9111.9111.91-
Jan 13, 202311.8911.8911.8911.8911.89-
Jan 12, 202311.8411.8411.8411.8411.84-
Jan 11, 202311.7511.7511.7511.7511.75-
Jan 10, 202311.6611.6611.6611.6611.66-
Jan 09, 202311.6511.6511.6511.6511.65-
Jan 06, 202311.6511.6511.6511.6511.65-
Jan 05, 202311.5411.5411.5411.5411.54-
Jan 04, 202311.5811.5811.5811.5811.58-
Jan 03, 202311.5211.5211.5211.5211.52-
Dec 30, 202211.4711.4711.4711.4711.47-
Dec 29, 202211.5111.5111.5111.5111.51-
Dec 28, 202211.4211.4211.4211.4211.42-
Dec 23, 202211.5211.5211.5211.5211.52-
Dec 22, 202211.5011.5011.5011.5011.50-
Dec 21, 202211.5811.5811.5811.5811.58-
Dec 20, 202211.4911.4911.4911.4911.49-
Dec 19, 202211.5011.5011.5011.5011.50-
Dec 16, 202211.5911.5911.5911.5911.59-
Dec 15, 202211.6311.6311.6311.6311.63-
Dec 14, 202211.7311.7311.7311.7311.73-
Dec 13, 202211.7511.7511.7511.7511.75-
Dec 12, 202211.7411.7411.7411.7411.74-
Dec 09, 202211.7011.7011.7011.7011.70-
Dec 08, 202211.7311.7311.7311.7311.73-
Dec 07, 202211.7311.7311.7311.7311.73-
Dec 06, 202211.7411.7411.7411.7411.74-
Dec 05, 202211.7911.7911.7911.7911.79-
Dec 02, 202211.8711.8711.8711.8711.87-
Dec 01, 202211.8711.8711.8711.8711.87-
Nov 30, 202211.8211.8211.8211.8211.82-
Nov 29, 202211.7311.7311.7311.7311.73-
Nov 28, 202211.7111.7111.7111.7111.71-
Nov 25, 202211.7811.7811.7811.7811.78-
Nov 24, 202211.7511.7511.7511.7511.75-
Nov 23, 202211.7311.7311.7311.7311.73-
Nov 22, 202211.6811.6811.6811.6811.68-
Nov 21, 202211.6011.6011.6011.6011.60-
Nov 18, 202211.5711.5711.5711.5711.57-
Nov 17, 202211.5311.5311.5311.5311.53-
Nov 16, 202211.5511.5511.5511.5511.55-
Nov 15, 202211.5411.5411.5411.5411.54-
Nov 14, 202211.4811.4811.4811.4811.48-
Nov 11, 202211.5311.5311.5311.5311.53-
Nov 10, 202211.4811.4811.4811.4811.48-
Nov 09, 202211.2011.2011.2011.2011.20-
Nov 08, 202211.2811.2811.2811.2811.28-
Nov 07, 202211.2211.2211.2211.2211.22-
Nov 04, 202211.1911.1911.1911.1911.19-
Nov 03, 202211.1611.1611.1611.1611.16-
Nov 02, 202211.2211.2211.2211.2211.22-
Nov 01, 202211.3311.3311.3311.3311.33-
Oct 31, 202211.3111.3111.3111.3111.31-
Oct 28, 202211.3411.3411.3411.3411.34-
Oct 27, 202211.2511.2511.2511.2511.25-
Oct 26, 202211.2211.2211.2211.2211.22-
Oct 25, 202211.1411.1411.1411.1411.14-
Oct 24, 202211.0611.0611.0611.0611.06-
Oct 21, 202211.0111.0111.0111.0111.01-
Oct 20, 202210.8910.8910.8910.8910.89-
Oct 19, 202210.9710.9710.9710.9710.97-
Oct 18, 202211.0611.0611.0611.0611.06-
Oct 17, 202210.9710.9710.9710.9710.97-
Oct 14, 202210.8710.8710.8710.8710.87-
Oct 13, 202210.9810.9810.9810.9810.98-
Oct 12, 202210.8110.8110.8110.8110.81-
Oct 11, 202210.8310.8310.8310.8310.83-
Oct 07, 202210.9510.9510.9510.9510.95-
Oct 06, 202211.1011.1011.1011.1011.10-
Oct 05, 202211.1911.1911.1911.1911.19-
Oct 04, 202211.2511.2511.2511.2511.25-
Oct 03, 202211.0511.0511.0511.0511.05-
Sep 30, 202210.9210.9210.9210.9210.92-
Sep 29, 202210.9310.9310.9310.9310.93-
Sep 28, 202211.0311.0311.0311.0311.03-
Sep 27, 202210.8610.8610.8610.8610.86-
Sep 26, 202210.9010.9010.9010.9010.90-
Sep 23, 202210.9710.9710.9710.9710.97-
Sep 22, 202211.1211.1211.1211.1211.12-
Sep 21, 202211.1811.1811.1811.1811.18-
Sep 20, 202211.2311.2311.2311.2311.23-
Sep 19, 202211.2811.2811.2811.2811.28-
Sep 16, 202211.2411.2411.2411.2411.24-
Sep 15, 202211.2811.2811.2811.2811.28-
Sep 14, 202211.3211.3211.3211.3211.32-
Sep 13, 202211.2811.2811.2811.2811.28-
Sep 12, 202211.4311.4311.4311.4311.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement