Advertisement
Advertisement
U.S. markets close in 4 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Quoniam Fds Sel Glb Crdt MnRsk CHF H A (0P0001BU20.SW)

Swiss - Swiss Delayed Price. Currency in CHF
94.53-0.06 (-0.06%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Oct 02, 2022 - Oct 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 02, 2023------
Sep 29, 2023------
Sep 28, 202394.5394.5394.5394.5394.53-
Sep 27, 202394.5994.5994.5994.5994.59-
Sep 26, 202394.7294.7294.7294.7294.72-
Sep 25, 202394.7994.7994.7994.7994.79-
Sep 22, 202394.8894.8894.8894.8894.88-
Sep 21, 202394.8294.8294.8294.8294.82-
Sep 20, 202394.8894.8894.8894.8894.88-
Sep 19, 202394.8794.8794.8794.8794.87-
Sep 18, 202394.8994.8994.8994.8994.89-
Sep 15, 202394.8894.8894.8894.8894.88-
Sep 14, 202394.9694.9694.9694.9694.96-
Sep 13, 202394.8694.8694.8694.8694.86-
Sep 12, 202394.8694.8694.8694.8694.86-
Sep 11, 202394.9094.9094.9094.9094.90-
Sep 08, 202394.9094.9094.9094.9094.90-
Sep 07, 202394.8694.8694.8694.8694.86-
Sep 06, 202394.7694.7694.7694.7694.76-
Sep 05, 202394.8794.8794.8794.8794.87-
Sep 04, 202394.9194.9194.9194.9194.91-
Sep 01, 202394.9894.9894.9894.9894.98-
Aug 31, 202395.0695.0695.0695.0695.06-
Aug 30, 202394.9394.9394.9394.9394.93-
Aug 29, 202394.9994.9994.9994.9994.99-
Aug 28, 202394.9194.9194.9194.9194.91-
Aug 25, 202394.8794.8794.8794.8794.87-
Aug 24, 202395.0195.0195.0195.0195.01-
Aug 23, 202394.9894.9894.9894.9894.98-
Aug 22, 202394.7594.7594.7594.7594.75-
Aug 21, 202394.6894.6894.6894.6894.68-
Aug 18, 202394.8194.8194.8194.8194.81-
Aug 17, 202394.7494.7494.7494.7494.74-
Aug 16, 202394.8094.8094.8094.8094.80-
Aug 15, 202394.8594.8594.8594.8594.85-
Aug 14, 202394.9094.9094.9094.9094.90-
Aug 11, 202394.9594.9594.9594.9594.95-
Aug 10, 202395.0695.0695.0695.0695.06-
Aug 09, 202395.1295.1295.1295.1295.12-
Aug 08, 202395.1795.1795.1795.1795.17-
Aug 07, 202395.0595.0595.0595.0595.05-
Aug 04, 202395.0695.0695.0695.0695.06-
Aug 03, 202394.9594.9594.9594.9594.95-
Aug 02, 202395.0595.0595.0595.0595.05-
Jul 31, 202395.1495.1495.1495.1495.14-
Jul 28, 202395.1095.1095.1095.1095.10-
Jul 27, 202395.0295.0295.0295.0295.02-
Jul 26, 202394.9594.9594.9594.9594.95-
Jul 25, 202395.0595.0595.0595.0595.05-
Jul 24, 202395.0295.0295.0295.0295.02-
Jul 21, 202394.9494.9494.9494.9494.94-
Jul 20, 202394.9294.9294.9294.9294.92-
Jul 19, 202395.0095.0095.0095.0095.00-
Jul 18, 202394.9994.9994.9994.9994.99-
Jul 17, 202394.8694.8694.8694.8694.86-
Jul 14, 202394.7894.7894.7894.7894.78-
Jul 13, 202394.9294.9294.9294.9294.92-
Jul 12, 2023------
Jul 11, 202394.4494.4494.4494.4494.44-
Jul 10, 202394.3994.3994.3994.3994.39-
Jul 07, 202394.3594.3594.3594.3594.35-
Jul 06, 202394.3594.3594.3594.3594.35-
Jul 05, 202394.5494.5494.5494.5494.54-
Jul 04, 202394.5394.5394.5394.5394.53-
Jul 03, 202394.4594.4594.4594.4594.45-
Jun 30, 202394.5094.5094.5094.5094.50-
Jun 29, 202394.4494.4494.4494.4494.44-
Jun 28, 202394.5294.5294.5294.5294.52-
Jun 27, 202394.4594.4594.4594.4594.45-
Jun 26, 202394.5394.5394.5394.5394.53-
Jun 23, 202394.5194.5194.5194.5194.51-
Jun 22, 202394.4094.4094.4094.4094.40-
Jun 21, 2023------
Jun 20, 202394.5994.5994.5994.5994.59-
Jun 19, 202394.4394.4394.4394.4394.43-
Jun 16, 202394.5294.5294.5294.5294.52-
Jun 15, 202394.4894.4894.4894.4894.48-
Jun 14, 202394.5494.5494.5494.5494.54-
Jun 13, 202394.5294.5294.5294.5294.52-
Jun 12, 202394.5794.5794.5794.5794.57-
Jun 09, 202394.5494.5494.5494.5494.54-
Jun 08, 2023------
Jun 07, 202394.4094.4094.4094.4094.40-
Jun 06, 202394.5994.5994.5994.5994.59-
Jun 05, 202394.5294.5294.5294.5294.52-
Jun 02, 202394.5794.5794.5794.5794.57-
Jun 01, 202394.6694.6694.6694.6694.66-
May 31, 202394.5894.5894.5894.5894.58-
May 30, 202394.5494.5494.5494.5494.54-
May 26, 202394.3094.3094.3094.3094.30-
May 25, 202394.2494.2494.2494.2494.24-
May 24, 202394.2894.2894.2894.2894.28-
May 23, 202394.4094.4094.4094.4094.40-
May 22, 202394.3794.3794.3794.3794.37-
May 19, 202394.4494.4494.4494.4494.44-
May 17, 202394.3694.3694.3694.3694.36-
May 16, 202394.4894.4894.4894.4894.48-
May 15, 202394.6794.6794.6794.6794.67-
May 12, 202394.7394.7394.7394.7394.73-
May 11, 202394.8294.8294.8294.8294.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement