Frankfurt - Delayed Quote • EUR
Federated Hermes Glb HY Crdt F2 EUR Dis (0P0001BU9E.F)
As of April 19 at 10:00 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 1.6420 | 1.6420 | 1.6420 | 1.6420 | 1.6420 | - |
Apr 18, 2024 | 1.6408 | 1.6408 | 1.6408 | 1.6408 | 1.6408 | - |
Apr 17, 2024 | 1.6405 | 1.6405 | 1.6405 | 1.6405 | 1.6405 | - |
Apr 16, 2024 | 1.6328 | 1.6328 | 1.6328 | 1.6328 | 1.6328 | - |
Apr 15, 2024 | 1.6461 | 1.6461 | 1.6461 | 1.6461 | 1.6461 | - |
Apr 12, 2024 | 1.6509 | 1.6509 | 1.6509 | 1.6509 | 1.6509 | - |
Apr 11, 2024 | 1.6532 | 1.6532 | 1.6532 | 1.6532 | 1.6532 | - |
Apr 10, 2024 | 1.6571 | 1.6571 | 1.6571 | 1.6571 | 1.6571 | - |
Apr 9, 2024 | 1.6632 | 1.6632 | 1.6632 | 1.6632 | 1.6632 | - |
Apr 8, 2024 | 1.6544 | 1.6544 | 1.6544 | 1.6544 | 1.6544 | - |
Apr 5, 2024 | 1.6599 | 1.6599 | 1.6599 | 1.6599 | 1.6599 | - |
Apr 4, 2024 | 1.6619 | 1.6619 | 1.6619 | 1.6619 | 1.6619 | - |
Apr 3, 2024 | 1.6601 | 1.6601 | 1.6601 | 1.6601 | 1.6601 | - |
Apr 2, 2024 | 1.6598 | 1.6598 | 1.6598 | 1.6598 | 1.6598 | - |
Mar 28, 2024 | 1.6644 | 1.6644 | 1.6644 | 1.6644 | 1.6644 | - |
Mar 27, 2024 | 1.6634 | 1.6634 | 1.6634 | 1.6634 | 1.6634 | - |
Mar 26, 2024 | 1.6618 | 1.6618 | 1.6618 | 1.6618 | 1.6618 | - |
Mar 25, 2024 | 1.6615 | 1.6615 | 1.6615 | 1.6615 | 1.6615 | - |
Mar 22, 2024 | 1.6623 | 1.6623 | 1.6623 | 1.6623 | 1.6623 | - |
Mar 21, 2024 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | - |
Mar 20, 2024 | 1.6604 | 1.6604 | 1.6604 | 1.6604 | 1.6604 | - |
Mar 19, 2024 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | - |
Mar 15, 2024 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | - |
Mar 14, 2024 | 1.6577 | 1.6577 | 1.6577 | 1.6577 | 1.6577 | - |
Mar 13, 2024 | 1.6595 | 1.6595 | 1.6595 | 1.6595 | 1.6595 | - |
Mar 12, 2024 | 1.6570 | 1.6570 | 1.6570 | 1.6570 | 1.6570 | - |
Mar 11, 2024 | 1.6564 | 1.6564 | 1.6564 | 1.6564 | 1.6564 | - |
Mar 8, 2024 | 1.6561 | 1.6561 | 1.6561 | 1.6561 | 1.6561 | - |
Mar 7, 2024 | 1.6524 | 1.6524 | 1.6524 | 1.6524 | 1.6524 | - |
Mar 6, 2024 | 1.6495 | 1.6495 | 1.6495 | 1.6495 | 1.6495 | - |
Mar 5, 2024 | 1.6484 | 1.6484 | 1.6484 | 1.6484 | 1.6484 | - |
Mar 4, 2024 | 1.6478 | 1.6478 | 1.6478 | 1.6478 | 1.6478 | - |
Mar 1, 2024 | 1.6473 | 1.6473 | 1.6473 | 1.6473 | 1.6473 | - |
Feb 29, 2024 | 1.6461 | 1.6461 | 1.6461 | 1.6461 | 1.6461 | - |
Feb 28, 2024 | 1.6470 | 1.6470 | 1.6470 | 1.6470 | 1.6470 | - |
Feb 27, 2024 | 1.6486 | 1.6486 | 1.6486 | 1.6486 | 1.6486 | - |
Feb 26, 2024 | 1.6495 | 1.6495 | 1.6495 | 1.6495 | 1.6495 | - |
Feb 23, 2024 | 1.6497 | 1.6497 | 1.6497 | 1.6497 | 1.6497 | - |
Feb 22, 2024 | 1.6483 | 1.6483 | 1.6483 | 1.6483 | 1.6483 | - |
Feb 21, 2024 | 1.6445 | 1.6445 | 1.6445 | 1.6445 | 1.6445 | - |
Feb 20, 2024 | 1.6445 | 1.6445 | 1.6445 | 1.6445 | 1.6445 | - |
Feb 19, 2024 | 1.6434 | 1.6434 | 1.6434 | 1.6434 | 1.6434 | - |
Feb 16, 2024 | 1.6425 | 1.6425 | 1.6425 | 1.6425 | 1.6425 | - |
Feb 15, 2024 | 1.6431 | 1.6431 | 1.6431 | 1.6431 | 1.6431 | - |
Feb 14, 2024 | 1.6403 | 1.6403 | 1.6403 | 1.6403 | 1.6403 | - |
Feb 13, 2024 | 1.6391 | 1.6391 | 1.6391 | 1.6391 | 1.6391 | - |
Feb 12, 2024 | 1.6440 | 1.6440 | 1.6440 | 1.6440 | 1.6440 | - |
Feb 9, 2024 | 1.6426 | 1.6426 | 1.6426 | 1.6426 | 1.6426 | - |
Feb 8, 2024 | 1.6355 | 1.6355 | 1.6355 | 1.6355 | 1.6355 | - |
Feb 7, 2024 | 1.6416 | 1.6416 | 1.6416 | 1.6416 | 1.6416 | - |
Feb 6, 2024 | 1.6412 | 1.6412 | 1.6412 | 1.6412 | 1.6412 | - |
Feb 2, 2024 | 1.6438 | 1.6438 | 1.6438 | 1.6438 | 1.6438 | - |
Feb 1, 2024 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
Jan 31, 2024 | 1.6444 | 1.6444 | 1.6444 | 1.6444 | 1.6444 | - |
Jan 30, 2024 | 1.6457 | 1.6457 | 1.6457 | 1.6457 | 1.6457 | - |
Jan 29, 2024 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
Jan 26, 2024 | 1.6431 | 1.6431 | 1.6431 | 1.6431 | 1.6431 | - |
Jan 25, 2024 | 1.6398 | 1.6398 | 1.6398 | 1.6398 | 1.6398 | - |
Jan 24, 2024 | 1.6381 | 1.6381 | 1.6381 | 1.6381 | 1.6381 | - |
Jan 23, 2024 | 1.6363 | 1.6363 | 1.6363 | 1.6363 | 1.6363 | - |
Jan 22, 2024 | 1.6368 | 1.6368 | 1.6368 | 1.6368 | 1.6368 | - |
Jan 19, 2024 | 1.6330 | 1.6330 | 1.6330 | 1.6330 | 1.6330 | - |
Jan 18, 2024 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | - |
Jan 17, 2024 | 1.6305 | 1.6305 | 1.6305 | 1.6305 | 1.6305 | - |
Jan 16, 2024 | 1.6355 | 1.6355 | 1.6355 | 1.6355 | 1.6355 | - |
Jan 15, 2024 | 1.6394 | 1.6394 | 1.6394 | 1.6394 | 1.6394 | - |
Jan 12, 2024 | 1.6388 | 1.6388 | 1.6388 | 1.6388 | 1.6388 | - |
Jan 11, 2024 | 1.6368 | 1.6368 | 1.6368 | 1.6368 | 1.6368 | - |
Jan 10, 2024 | 1.6338 | 1.6338 | 1.6338 | 1.6338 | 1.6338 | - |
Jan 9, 2024 | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 1.6288 | - |
Jan 8, 2024 | 1.6270 | 1.6270 | 1.6270 | 1.6270 | 1.6270 | - |
Jan 5, 2024 | 1.6246 | 1.6246 | 1.6246 | 1.6246 | 1.6246 | - |
Jan 4, 2024 | 1.6264 | 1.6264 | 1.6264 | 1.6264 | 1.6264 | - |
Jan 3, 2024 | 1.6286 | 1.6286 | 1.6286 | 1.6286 | 1.6286 | - |
Jan 2, 2024 | 0.0363 Dividend | |||||
Jan 2, 2024 | 1.6355 | 1.6355 | 1.6355 | 1.6355 | 1.6355 | - |
Dec 29, 2023 | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 1.6382 | - |
Dec 28, 2023 | 1.6741 | 1.6741 | 1.6741 | 1.6741 | 1.6378 | - |
Dec 22, 2023 | 1.6708 | 1.6708 | 1.6708 | 1.6708 | 1.6346 | - |
Dec 21, 2023 | 1.6699 | 1.6699 | 1.6699 | 1.6699 | 1.6337 | - |
Dec 20, 2023 | 1.6690 | 1.6690 | 1.6690 | 1.6690 | 1.6328 | - |
Dec 19, 2023 | 1.6664 | 1.6664 | 1.6664 | 1.6664 | 1.6303 | - |
Dec 18, 2023 | 1.6644 | 1.6644 | 1.6644 | 1.6644 | 1.6283 | - |
Dec 15, 2023 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | 1.6279 | - |
Dec 14, 2023 | 1.6623 | 1.6623 | 1.6623 | 1.6623 | 1.6263 | - |
Dec 13, 2023 | 1.6423 | 1.6423 | 1.6423 | 1.6423 | 1.6067 | - |
Dec 12, 2023 | 1.6343 | 1.6343 | 1.6343 | 1.6343 | 1.5989 | - |
Dec 11, 2023 | 1.6322 | 1.6322 | 1.6322 | 1.6322 | 1.5968 | - |
Dec 8, 2023 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | 1.5966 | - |
Dec 7, 2023 | 1.6333 | 1.6333 | 1.6333 | 1.6333 | 1.5979 | - |
Dec 6, 2023 | 1.6324 | 1.6324 | 1.6324 | 1.6324 | 1.5970 | - |
Dec 5, 2023 | 1.6296 | 1.6296 | 1.6296 | 1.6296 | 1.5943 | - |
Dec 4, 2023 | 1.6268 | 1.6268 | 1.6268 | 1.6268 | 1.5915 | - |
Dec 1, 2023 | 1.6246 | 1.6246 | 1.6246 | 1.6246 | 1.5894 | - |
Nov 30, 2023 | 1.6196 | 1.6196 | 1.6196 | 1.6196 | 1.5845 | - |
Nov 29, 2023 | 1.6185 | 1.6185 | 1.6185 | 1.6185 | 1.5834 | - |
Nov 28, 2023 | 1.6093 | 1.6093 | 1.6093 | 1.6093 | 1.5744 | - |
Nov 27, 2023 | 1.6076 | 1.6076 | 1.6076 | 1.6076 | 1.5728 | - |
Nov 24, 2023 | 1.6051 | 1.6051 | 1.6051 | 1.6051 | 1.5703 | - |
Nov 23, 2023 | 1.6051 | 1.6051 | 1.6051 | 1.6051 | 1.5703 | - |
Nov 22, 2023 | 1.6041 | 1.6041 | 1.6041 | 1.6041 | 1.5693 | - |
Nov 21, 2023 | 1.6008 | 1.6008 | 1.6008 | 1.6008 | 1.5661 | - |
Nov 20, 2023 | 1.5996 | 1.5996 | 1.5996 | 1.5996 | 1.5649 | - |
Nov 17, 2023 | 1.5962 | 1.5962 | 1.5962 | 1.5962 | 1.5616 | - |
Nov 16, 2023 | 1.5949 | 1.5949 | 1.5949 | 1.5949 | 1.5603 | - |
Nov 15, 2023 | 1.5952 | 1.5952 | 1.5952 | 1.5952 | 1.5606 | - |
Nov 14, 2023 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | 1.5585 | - |
Nov 13, 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5458 | - |
Nov 10, 2023 | 1.5788 | 1.5788 | 1.5788 | 1.5788 | 1.5446 | - |
Nov 9, 2023 | 1.5788 | 1.5788 | 1.5788 | 1.5788 | 1.5446 | - |
Nov 8, 2023 | 1.5796 | 1.5796 | 1.5796 | 1.5796 | 1.5454 | - |
Nov 7, 2023 | 1.5777 | 1.5777 | 1.5777 | 1.5777 | 1.5435 | - |
Nov 6, 2023 | 1.5783 | 1.5783 | 1.5783 | 1.5783 | 1.5441 | - |
Nov 3, 2023 | 1.5768 | 1.5768 | 1.5768 | 1.5768 | 1.5426 | - |
Nov 2, 2023 | 1.5689 | 1.5689 | 1.5689 | 1.5689 | 1.5349 | - |
Nov 1, 2023 | 1.5547 | 1.5547 | 1.5547 | 1.5547 | 1.5210 | - |
Oct 31, 2023 | 1.5491 | 1.5491 | 1.5491 | 1.5491 | 1.5155 | - |
Oct 27, 2023 | 1.5424 | 1.5424 | 1.5424 | 1.5424 | 1.5090 | - |
Oct 26, 2023 | 1.5430 | 1.5430 | 1.5430 | 1.5430 | 1.5096 | - |
Oct 25, 2023 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5120 | - |
Oct 24, 2023 | 1.5469 | 1.5469 | 1.5469 | 1.5469 | 1.5134 | - |
Oct 23, 2023 | 1.5404 | 1.5404 | 1.5404 | 1.5404 | 1.5070 | - |
Oct 20, 2023 | 1.5383 | 1.5383 | 1.5383 | 1.5383 | 1.5050 | - |
Oct 19, 2023 | 1.5402 | 1.5402 | 1.5402 | 1.5402 | 1.5068 | - |
Oct 18, 2023 | 1.5457 | 1.5457 | 1.5457 | 1.5457 | 1.5122 | - |
Oct 17, 2023 | 1.5496 | 1.5496 | 1.5496 | 1.5496 | 1.5160 | - |
Oct 16, 2023 | 1.5538 | 1.5538 | 1.5538 | 1.5538 | 1.5201 | - |
Oct 13, 2023 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5219 | - |
Oct 12, 2023 | 1.5565 | 1.5565 | 1.5565 | 1.5565 | 1.5228 | - |
Oct 11, 2023 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | 1.5242 | - |
Oct 10, 2023 | 1.5539 | 1.5539 | 1.5539 | 1.5539 | 1.5202 | - |
Oct 9, 2023 | 1.5459 | 1.5459 | 1.5459 | 1.5459 | 1.5124 | - |
Oct 6, 2023 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5120 | - |
Oct 5, 2023 | 1.5478 | 1.5478 | 1.5478 | 1.5478 | 1.5143 | - |
Oct 4, 2023 | 1.5484 | 1.5484 | 1.5484 | 1.5484 | 1.5148 | - |
Oct 3, 2023 | 1.5518 | 1.5518 | 1.5518 | 1.5518 | 1.5182 | - |
Oct 2, 2023 | 1.5594 | 1.5594 | 1.5594 | 1.5594 | 1.5256 | - |
Sep 29, 2023 | 1.5624 | 1.5624 | 1.5624 | 1.5624 | 1.5285 | - |
Sep 28, 2023 | 1.5592 | 1.5592 | 1.5592 | 1.5592 | 1.5254 | - |
Sep 27, 2023 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | 1.5281 | - |
Sep 26, 2023 | 1.5593 | 1.5593 | 1.5593 | 1.5593 | 1.5255 | - |
Sep 25, 2023 | 1.5686 | 1.5686 | 1.5686 | 1.5686 | 1.5346 | - |
Sep 22, 2023 | 1.5715 | 1.5715 | 1.5715 | 1.5715 | 1.5374 | - |
Sep 21, 2023 | 1.5716 | 1.5716 | 1.5716 | 1.5716 | 1.5375 | - |
Sep 20, 2023 | 1.5777 | 1.5777 | 1.5777 | 1.5777 | 1.5435 | - |
Sep 19, 2023 | 1.5769 | 1.5769 | 1.5769 | 1.5769 | 1.5427 | - |
Sep 18, 2023 | 1.5777 | 1.5777 | 1.5777 | 1.5777 | 1.5435 | - |
Sep 15, 2023 | 1.5785 | 1.5785 | 1.5785 | 1.5785 | 1.5443 | - |
Sep 14, 2023 | 1.5774 | 1.5774 | 1.5774 | 1.5774 | 1.5432 | - |
Sep 13, 2023 | 1.5755 | 1.5755 | 1.5755 | 1.5755 | 1.5414 | - |
Sep 12, 2023 | 1.5745 | 1.5745 | 1.5745 | 1.5745 | 1.5404 | - |
Sep 11, 2023 | 1.5746 | 1.5746 | 1.5746 | 1.5746 | 1.5405 | - |
Sep 8, 2023 | 1.5733 | 1.5733 | 1.5733 | 1.5733 | 1.5392 | - |
Sep 7, 2023 | 1.5726 | 1.5726 | 1.5726 | 1.5726 | 1.5385 | - |
Sep 6, 2023 | 1.5723 | 1.5723 | 1.5723 | 1.5723 | 1.5382 | - |
Sep 5, 2023 | 1.5747 | 1.5747 | 1.5747 | 1.5747 | 1.5406 | - |
Sep 4, 2023 | 1.5772 | 1.5772 | 1.5772 | 1.5772 | 1.5430 | - |
Sep 1, 2023 | 1.5761 | 1.5761 | 1.5761 | 1.5761 | 1.5419 | - |
Aug 31, 2023 | 1.5767 | 1.5767 | 1.5767 | 1.5767 | 1.5425 | - |
Aug 30, 2023 | 1.5759 | 1.5759 | 1.5759 | 1.5759 | 1.5417 | - |
Aug 29, 2023 | 1.5744 | 1.5744 | 1.5744 | 1.5744 | 1.5403 | - |
Aug 25, 2023 | 1.5672 | 1.5672 | 1.5672 | 1.5672 | 1.5332 | - |
Aug 24, 2023 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | 1.5340 | - |
Aug 23, 2023 | 1.5675 | 1.5675 | 1.5675 | 1.5675 | 1.5335 | - |
Aug 22, 2023 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 1.5291 | - |
Aug 21, 2023 | 1.5616 | 1.5616 | 1.5616 | 1.5616 | 1.5278 | - |
Aug 18, 2023 | 1.5633 | 1.5633 | 1.5633 | 1.5633 | 1.5294 | - |
Aug 17, 2023 | 1.5665 | 1.5665 | 1.5665 | 1.5665 | 1.5325 | - |
Aug 16, 2023 | 1.5714 | 1.5714 | 1.5714 | 1.5714 | 1.5373 | - |
Aug 15, 2023 | 1.5734 | 1.5734 | 1.5734 | 1.5734 | 1.5393 | - |
Aug 14, 2023 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | 1.5418 | - |
Aug 11, 2023 | 1.5714 | 1.5714 | 1.5714 | 1.5714 | 1.5373 | - |
Aug 10, 2023 | 1.5779 | 1.5779 | 1.5779 | 1.5779 | 1.5437 | - |
Aug 9, 2023 | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 1.5431 | - |
Aug 8, 2023 | 1.5757 | 1.5757 | 1.5757 | 1.5757 | 1.5415 | - |
Aug 4, 2023 | 1.5751 | 1.5751 | 1.5751 | 1.5751 | 1.5410 | - |
Aug 3, 2023 | 1.5718 | 1.5718 | 1.5718 | 1.5718 | 1.5377 | - |
Aug 2, 2023 | 1.5764 | 1.5764 | 1.5764 | 1.5764 | 1.5422 | - |
Aug 1, 2023 | 1.5807 | 1.5807 | 1.5807 | 1.5807 | 1.5464 | - |
Jul 31, 2023 | 1.5823 | 1.5823 | 1.5823 | 1.5823 | 1.5480 | - |
Jul 28, 2023 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | 1.5467 | - |
Jul 27, 2023 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | 1.5448 | - |
Jul 26, 2023 | 1.5779 | 1.5779 | 1.5779 | 1.5779 | 1.5437 | - |
Jul 25, 2023 | 1.5768 | 1.5768 | 1.5768 | 1.5768 | 1.5426 | - |
Jul 24, 2023 | 1.5717 | 1.5717 | 1.5717 | 1.5717 | 1.5376 | - |
Jul 21, 2023 | 1.5756 | 1.5756 | 1.5756 | 1.5756 | 1.5414 | - |
Jul 20, 2023 | 1.5758 | 1.5758 | 1.5758 | 1.5758 | 1.5416 | - |
Jul 19, 2023 | 1.5779 | 1.5779 | 1.5779 | 1.5779 | 1.5437 | - |
Jul 18, 2023 | 1.5739 | 1.5739 | 1.5739 | 1.5739 | 1.5398 | - |
Jul 17, 2023 | 1.5731 | 1.5731 | 1.5731 | 1.5731 | 1.5390 | - |
Jul 14, 2023 | 1.5761 | 1.5761 | 1.5761 | 1.5761 | 1.5419 | - |
Jul 13, 2023 | 1.5774 | 1.5774 | 1.5774 | 1.5774 | 1.5432 | - |
Jul 12, 2023 | 1.5692 | 1.5692 | 1.5692 | 1.5692 | 1.5352 | - |
Jul 11, 2023 | 1.5593 | 1.5593 | 1.5593 | 1.5593 | 1.5255 | - |
Jul 10, 2023 | 1.5556 | 1.5556 | 1.5556 | 1.5556 | 1.5219 | - |
Jul 7, 2023 | 1.5491 | 1.5491 | 1.5491 | 1.5491 | 1.5155 | - |
Jul 6, 2023 | 1.5555 | 1.5555 | 1.5555 | 1.5555 | 1.5218 | - |
Jul 5, 2023 | 1.5637 | 1.5637 | 1.5637 | 1.5637 | 1.5298 | - |
Jul 4, 2023 | 1.5671 | 1.5671 | 1.5671 | 1.5671 | 1.5331 | - |
Jul 3, 2023 | 0.0391 Dividend | |||||
Jul 3, 2023 | 1.5663 | 1.5663 | 1.5663 | 1.5663 | 1.5324 | - |
Jun 30, 2023 | 1.6051 | 1.6051 | 1.6051 | 1.6051 | 1.5320 | - |
Jun 29, 2023 | 1.6014 | 1.6014 | 1.6014 | 1.6014 | 1.5285 | - |
Jun 28, 2023 | 1.6035 | 1.6035 | 1.6035 | 1.6035 | 1.5305 | - |
Jun 27, 2023 | 1.6012 | 1.6012 | 1.6012 | 1.6012 | 1.5283 | - |
Jun 26, 2023 | 1.6009 | 1.6009 | 1.6009 | 1.6009 | 1.5280 | - |
Jun 23, 2023 | 1.6018 | 1.6018 | 1.6018 | 1.6018 | 1.5289 | - |
Jun 22, 2023 | 1.6035 | 1.6035 | 1.6035 | 1.6035 | 1.5305 | - |
Jun 21, 2023 | 1.6079 | 1.6079 | 1.6079 | 1.6079 | 1.5347 | - |
Jun 20, 2023 | 1.6120 | 1.6120 | 1.6120 | 1.6120 | 1.5386 | - |
Jun 19, 2023 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | 1.5405 | - |
Jun 16, 2023 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | 1.5405 | - |
Jun 15, 2023 | 1.6123 | 1.6123 | 1.6123 | 1.6123 | 1.5389 | - |
Jun 14, 2023 | 1.6118 | 1.6118 | 1.6118 | 1.6118 | 1.5384 | - |
Jun 13, 2023 | 1.6117 | 1.6117 | 1.6117 | 1.6117 | 1.5383 | - |
Jun 12, 2023 | 1.6103 | 1.6103 | 1.6103 | 1.6103 | 1.5370 | - |
Jun 9, 2023 | 1.6083 | 1.6083 | 1.6083 | 1.6083 | 1.5351 | - |
Jun 8, 2023 | 1.6067 | 1.6067 | 1.6067 | 1.6067 | 1.5336 | - |
Jun 7, 2023 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | 1.5319 | - |
Jun 6, 2023 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 1.5315 | - |
Jun 2, 2023 | 1.6012 | 1.6012 | 1.6012 | 1.6012 | 1.5283 | - |
Jun 1, 2023 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | 1.5233 | - |
May 31, 2023 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | 1.5205 | - |
May 30, 2023 | 1.5928 | 1.5928 | 1.5928 | 1.5928 | 1.5203 | - |
May 26, 2023 | 1.5796 | 1.5796 | 1.5796 | 1.5796 | 1.5077 | - |
May 25, 2023 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5128 | - |
May 24, 2023 | 1.5868 | 1.5868 | 1.5868 | 1.5868 | 1.5146 | - |
May 23, 2023 | 1.5933 | 1.5933 | 1.5933 | 1.5933 | 1.5208 | - |
May 22, 2023 | 1.5954 | 1.5954 | 1.5954 | 1.5954 | 1.5228 | - |
May 19, 2023 | 1.5935 | 1.5935 | 1.5935 | 1.5935 | 1.5210 | - |
May 18, 2023 | 1.5923 | 1.5923 | 1.5923 | 1.5923 | 1.5198 | - |
May 17, 2023 | 1.5933 | 1.5933 | 1.5933 | 1.5933 | 1.5208 | - |
May 16, 2023 | 1.5925 | 1.5925 | 1.5925 | 1.5925 | 1.5200 | - |
May 15, 2023 | 1.5958 | 1.5958 | 1.5958 | 1.5958 | 1.5232 | - |
May 12, 2023 | 1.5972 | 1.5972 | 1.5972 | 1.5972 | 1.5245 | - |
May 11, 2023 | 1.5983 | 1.5983 | 1.5983 | 1.5983 | 1.5255 | - |
May 10, 2023 | 1.5971 | 1.5971 | 1.5971 | 1.5971 | 1.5244 | - |
May 9, 2023 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 1.5224 | - |
May 5, 2023 | 1.6001 | 1.6001 | 1.6001 | 1.6001 | 1.5273 | - |
May 4, 2023 | 1.5984 | 1.5984 | 1.5984 | 1.5984 | 1.5256 | - |
May 3, 2023 | 1.6035 | 1.6035 | 1.6035 | 1.6035 | 1.5305 | - |
May 2, 2023 | 1.6029 | 1.6029 | 1.6029 | 1.6029 | 1.5299 | - |
Apr 28, 2023 | 1.6057 | 1.6057 | 1.6057 | 1.6057 | 1.5326 | - |
Apr 27, 2023 | 1.6023 | 1.6023 | 1.6023 | 1.6023 | 1.5294 | - |
Apr 26, 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.5272 | - |
Apr 25, 2023 | 1.6036 | 1.6036 | 1.6036 | 1.6036 | 1.5306 | - |
Apr 24, 2023 | 1.6041 | 1.6041 | 1.6041 | 1.6041 | 1.5311 | - |
Related Tickers
FIKGX Fidelity Advisor Semiconductors Z
75.09
+2.09%
FELAX Fidelity Advisor Semiconductors A
69.28
+2.09%
FELIX Fidelity Advisor Semiconductors I
74.93
+2.08%
FELTX Fidelity Advisor Semiconductors M
64.67
+2.08%
FELCX Fidelity Advisor Semiconductors C
55.41
+2.08%
FSELX Fidelity Select Semiconductors
27.51
+2.08%
FSEAX Fidelity Emerging Asia
40.59
+2.01%
FERIX Fidelity Advisor Emerging Asia I
41.24
+2.00%
FIQPX Fidelity Advisor Emerging Asia Z
41.24
+2.00%
APHYX Artisan Developing World Fund
17.86
+2.00%
FEAAX Fidelity Advisor Emerging Asia A
39.32
+2.00%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
300.49
+2.00%
RYVYX Rydex NASDAQ-100 2x Strategy H
416.01
+2.00%
RYVLX Rydex NASDAQ-100 2x Strategy A
416.13
+2.00%
FEATX Fidelity Advisor Emerging Asia M
37.50
+1.99%
FERCX Fidelity Advisor Emerging Asia C
33.44
+1.98%
ARTYX Artisan Developing World Investor
17.55
+1.98%
UOPSX ProFunds UltraNASDAQ-100 Svc
56.93
+1.97%
UOPIX ProFunds UltraNASDAQ-100 Inv
82.52
+1.96%
APDYX Artisan Developing World Fund
17.74
+1.95%
WWWFX Kinetics Internet No Load
76.25
+1.94%
KINAX Kinetics Internet Adv A
68.90
+1.94%
KINCX Kinetics Internet Adv C
56.37
+1.93%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
67.35
+1.86%
FPBFX Fidelity Pacific Basin Fund
28.61
+1.85%
RYSIX Rydex Electronics Inv
377.79
+1.82%
RYSCX Rydex Electronics C
290.86
+1.82%
RYSAX Rydex Electronics H
332.90
+1.82%
RYELX Rydex Electronics Fund
343.58
+1.82%
UMPIX ProFunds UltraMid Cap Inv
59.74
+1.81%
UMPSX ProFunds UltraMid Cap Svc
46.09
+1.79%
FSLBX Fidelity Select Brokerage & Inv Mgmt
141.58
+1.76%
BIPIX ProFunds Biotechnology UltraSector Inv
54.82
+1.74%
BIPSX ProFunds Biotechnology UltraSector Svc
34.52
+1.74%
BIEAX Brandes International Equity A
20.37
+1.60%
FIQLX Fidelity Advisor Japan Z
15.97
+1.59%
FJPNX Fidelity Japan
16.01
+1.59%
BIECX Brandes International Equity C
19.92
+1.58%
BIIEX Brandes International Equity I
20.59
+1.58%
FJPCX Fidelity Advisor Japan C
15.48
+1.57%
FJPIX Fidelity Advisor Japan I
16.14
+1.57%
BIERX Brandes International Equity R6
20.77
+1.56%
CCWSX Baird Chautauqua International Gr Inv
17.09
+1.54%
FJPTX Fidelity Advisor Japan M
15.78
+1.54%
FPJAX Fidelity Japan Fund
15.88
+1.53%
CCWIX Baird Chautauqua International Gr Instl
17.23
+1.53%
CCGIX Baird Chautauqua Global Growth Instl
21.60
+1.50%
CWVCX Calvert International Equity C
18.36
+1.49%
CWVGX Calvert International Equity A
21.97
+1.48%
VTRIX Vanguard International Value Inv
40.63
+1.47%
CCGSX Baird Chautauqua Global Growth Inv
21.35
+1.47%
CIESX Calvert International Equity R6
23.60
+1.46%
FGFCX Federated Hermes International Leaders C
33.35
+1.46%
WCMSX WCM International Small Cap Growth Instl
19.47
+1.46%
CWVIX Calvert International Equity I
23.66
+1.46%
DODFX Dodge & Cox International Stock Fund
49.65
+1.45%
PWIYX PACE International Equity Y
17.49
+1.45%
FATEX Fidelity Advisor Technology M
90.25
+1.45%
FATIX Fidelity Advisor Technology I
112.12
+1.45%
FIKHX Fidelity Advisor Technology Z
112.13
+1.45%
FGFRX Federated Hermes Intl Leaders R
36.45
+1.45%
PWGAX PACE International Equity A
17.60
+1.44%
FADTX Fidelity Advisor Technology A
99.31
+1.44%
FGRSX Federated Hermes Intl Leaders R6
36.72
+1.44%
FGFAX Federated Hermes International Leaders A
36.73
+1.44%
FTHCX Fidelity Advisor Technology C
72.77
+1.44%
FGFLX Federated Hermes Intl Leaders IS
36.77
+1.43%
FSPTX Fidelity Select Technology
29.70
+1.43%
BIVIX Invenomic Institutional
18.96
-0.78%
NAIGX Nuveen International Value A
27.61
+1.43%
VWILX Vanguard International Growth Adm
102.58
+1.42%
NGRRX Nuveen International Value I
27.81
+1.42%
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.14
+1.42%
COAGX Caldwell & Orkin - Gator Capital L/S Fd
41.49
+1.42%
VWIGX Vanguard International Growth Inv
32.25
+1.42%
FTMKX Fidelity Advisor Focused Em Mkts M
28.87
+1.40%
NCIGX Nuveen International Value C
26.08
+1.40%
SCVEX Hartford Schroders International Stock Fund
17.43
+1.40%
PCIEX PACE International Equity P
17.43
+1.40%
HSWRX Hartford Schroders International Stk R3
16.72
+1.39%
FAMKX Fidelity Advisor Focused Em Mkts A
29.18
+1.39%
BTMPX iShares MSCI EAFE Intl Idx Inv P
15.34
+1.39%
HSWSX Hartford Schroders International Stk R4
16.81
+1.39%
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.25
+1.39%
SCIJX Hartford Schroders International Stk SDR
16.84
+1.38%
SCIEX Hartford Schroders International Stk I
16.84
+1.38%
HSWTX Hartford Schroders International Stk R5
16.85
+1.38%
FIMKX Fidelity Advisor Focused Em Mkts I
29.31
+1.38%
HSWFX Hartford Schroders International Stk F
16.86
+1.38%
HSWYX Hartford Schroders International Stk Y
16.89
+1.38%
MAIIX iShares MSCI EAFE Intl Idx Instl
15.52
+1.37%
BTMKX iShares MSCI EAFE Intl Idx K
15.54
+1.37%
AFCGX American Century Focused Intl Gr G
16.38
+1.36%
MSEIX AMG Veritas Asia Pacific I
61.20
+1.36%
HSWCX Hartford Schroders International Stk C
16.47
+1.35%
FACGX Fidelity Advisor Growth Opps C
111.05
+1.35%
MIPTX Matthews Pacific Tiger Fund
18.01
+1.35%
MAPTX Matthews Pacific Tiger Investor
18.01
+1.35%
CNPIX Consumer Staples UltraSector ProFund Inv
70.59
+1.35%
FZAHX Fidelity Advisor Growth Opportunities Fund
156.38
+1.35%