Advertisement
U.S. Markets close in 4 hrs 23 mins
Advertisement

BNPPF Private Balanced Classic Dis (0P0001BU9G.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
484.84+1.43 (+0.30%)
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Nov 29, 2022 - Nov 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2023------
Nov 28, 2023------
Nov 27, 2023------
Nov 24, 2023483.98483.98483.98483.98483.98-
Nov 23, 2023------
Nov 22, 2023484.84484.84484.84484.84484.84-
Nov 21, 2023483.41483.41483.41483.41483.41-
Nov 20, 2023483.43483.43483.43483.43483.43-
Nov 17, 2023482.88482.88482.88482.88482.88-
Nov 16, 2023481.71481.71481.71481.71481.71-
Nov 15, 2023482.24482.24482.24482.24482.24-
Nov 14, 2023481.30481.30481.30481.30481.30-
Nov 13, 2023476.83476.83476.83476.83476.83-
Nov 10, 2023476.47476.47476.47476.47476.47-
Nov 09, 2023475.78475.78475.78475.78475.78-
Nov 08, 2023476.17476.17476.17476.17476.17-
Nov 07, 2023476.03476.03476.03476.03476.03-
Nov 06, 2023475.13475.13475.13475.13475.13-
Nov 03, 2023475.78475.78475.78475.78475.78-
Nov 02, 2023473.97473.97473.97473.97473.97-
Nov 01, 2023------
Oct 31, 2023466.87466.87466.87466.87466.87-
Oct 30, 2023464.55464.55464.55464.55464.55-
Oct 27, 2023464.04464.04464.04464.04464.04-
Oct 26, 2023464.73464.73464.73464.73464.73-
Oct 25, 2023465.51465.51465.51465.51465.51-
Oct 24, 2023467.68467.68467.68467.68467.68-
Oct 23, 2023465.50465.50465.50465.50465.50-
Oct 20, 2023466.87466.87466.87466.87466.87-
Oct 19, 2023469.54469.54469.54469.54469.54-
Oct 18, 2023472.76472.76472.76472.76472.76-
Oct 17, 2023475.81475.81475.81475.81475.81-
Oct 16, 2023477.14477.14477.14477.14477.14-
Oct 13, 2023476.99476.99476.99476.99476.99-
Oct 12, 2023478.21478.21478.21478.21478.21-
Oct 11, 2023478.71478.71478.71478.71478.71-
Oct 10, 2023477.66477.66477.66477.66477.66-
Oct 09, 2023475.17475.17475.17475.17475.17-
Oct 06, 2023473.97473.97473.97473.97473.97-
Oct 05, 2023------
Oct 04, 2023471.82471.82471.82471.82471.82-
Oct 03, 2023------
Oct 02, 2023475.36475.36475.36475.36475.36-
Sep 29, 2023476.41476.41476.41476.41476.41-
Sep 28, 2023475.02475.02475.02475.02475.02-
Sep 27, 2023475.76475.76475.76475.76475.76-
Sep 26, 2023475.45475.45475.45475.45475.45-
Sep 25, 2023478.26478.26478.26478.26478.26-
Sep 22, 2023478.16478.16478.16478.16478.16-
Sep 21, 2023478.56478.56478.56478.56478.56-
Sep 20, 2023481.94481.94481.94481.94481.94-
Sep 19, 2023482.33482.33482.33482.33482.33-
Sep 18, 2023483.01483.01483.01483.01483.01-
Sep 15, 2023484.83484.83484.83484.83484.83-
Sep 14, 2023486.68486.68486.68486.68486.68-
Sep 13, 2023482.41482.41482.41482.41482.41-
Sep 12, 2023483.23483.23483.23483.23483.23-
Sep 11, 2023483.78483.78483.78483.78483.78-
Sep 08, 2023482.96482.96482.96482.96482.96-
Sep 07, 2023482.98482.98482.98482.98482.98-
Sep 06, 2023483.74483.74483.74483.74483.74-
Sep 05, 2023485.42485.42485.42485.42485.42-
Sep 04, 2023------
Sep 01, 2023485.95485.95485.95485.95485.95-
Aug 31, 2023485.21485.21485.21485.21485.21-
Aug 30, 2023483.59483.59483.59483.59483.59-
Aug 29, 2023484.42484.42484.42484.42484.42-
Aug 28, 2023481.06481.06481.06481.06481.06-
Aug 25, 2023479.74479.74479.74479.74479.74-
Aug 24, 2023479.07479.07479.07479.07479.07-
Aug 23, 2023480.62480.62480.62480.62480.62-
Aug 22, 2023477.54477.54477.54477.54477.54-
Aug 21, 2023475.89475.89475.89475.89475.89-
Aug 18, 2023476.23476.23476.23476.23476.23-
Aug 17, 2023476.67476.67476.67476.67476.67-
Aug 16, 2023478.74478.74478.74478.74478.74-
Aug 15, 2023------
Aug 14, 2023482.69482.69482.69482.69482.69-
Aug 11, 2023482.08482.08482.08482.08482.08-
Aug 10, 2023484.23484.23484.23484.23484.23-
Aug 09, 2023------
Aug 08, 2023484.90484.90484.90484.90484.90-
Aug 07, 2023484.74484.74484.74484.74484.74-
Aug 04, 2023484.23484.23484.23484.23484.23-
Aug 03, 2023485.20485.20485.20485.20485.20-
Aug 02, 2023486.74486.74486.74486.74486.74-
Aug 01, 2023489.36489.36489.36489.36489.36-
Jul 31, 2023------
Jul 28, 2023490.17490.17490.17490.17490.17-
Jul 27, 2023489.53489.53489.53489.53489.53-
Jul 26, 2023487.84487.84487.84487.84487.84-
Jul 25, 2023488.87488.87488.87488.87488.87-
Jul 24, 2023487.11487.11487.11487.11487.11-
Jul 21, 2023------
Jul 20, 2023485.17485.17485.17485.17485.17-
Jul 19, 2023486.14486.14486.14486.14486.14-
Jul 18, 2023485.08485.08485.08485.08485.08-
Jul 17, 2023483.11483.11483.11483.11483.11-
Jul 14, 2023483.39483.39483.39483.39483.39-
Jul 13, 2023484.36484.36484.36484.36484.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...