Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Candriam Bonds Euro High Yield Class S2 EUR Cap (0P0001BUAY.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
1,687.41-2.13 (-0.13%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 2023------
Feb 07, 20231,686.161,686.161,686.161,686.161,686.16-
Feb 06, 20231,687.411,687.411,687.411,687.411,687.41-
Feb 03, 20231,689.541,689.541,689.541,689.541,689.54-
Feb 02, 20231,688.211,688.211,688.211,688.211,688.21-
Feb 01, 20231,670.531,670.531,670.531,670.531,670.53-
Jan 31, 20231,667.361,667.361,667.361,667.361,667.36-
Jan 30, 20231,667.451,667.451,667.451,667.451,667.45-
Jan 27, 20231,671.061,671.061,671.061,671.061,671.06-
Jan 26, 20231,670.191,670.191,670.191,670.191,670.19-
Jan 25, 20231,669.371,669.371,669.371,669.371,669.37-
Jan 24, 20231,668.371,668.371,668.371,668.371,668.37-
Jan 23, 20231,668.021,668.021,668.021,668.021,668.02-
Jan 20, 20231,669.281,669.281,669.281,669.281,669.28-
Jan 19, 20231,672.201,672.201,672.201,672.201,672.20-
Jan 18, 20231,677.521,677.521,677.521,677.521,677.52-
Jan 17, 20231,670.751,670.751,670.751,670.751,670.75-
Jan 16, 20231,668.751,668.751,668.751,668.751,668.75-
Jan 13, 2023------
Jan 12, 20231,660.441,660.441,660.441,660.441,660.44-
Jan 11, 20231,662.751,662.751,662.751,662.751,662.75-
Jan 10, 20231,648.481,648.481,648.481,648.481,648.48-
Jan 09, 20231,649.821,649.821,649.821,649.821,649.82-
Jan 06, 20231,641.141,641.141,641.141,641.141,641.14-
Jan 05, 20231,636.381,636.381,636.381,636.381,636.38-
Jan 04, 20231,636.811,636.811,636.811,636.811,636.81-
Jan 03, 20231,627.711,627.711,627.711,627.711,627.71-
Jan 02, 20231,619.931,619.931,619.931,619.931,619.93-
Dec 30, 20221,620.221,620.221,620.221,620.221,620.22-
Dec 29, 20221,620.421,620.421,620.421,620.421,620.42-
Dec 28, 20221,620.021,620.021,620.021,620.021,620.02-
Dec 27, 2022------
Dec 23, 20221,620.891,620.891,620.891,620.891,620.89-
Dec 22, 20221,620.531,620.531,620.531,620.531,620.53-
Dec 21, 20221,618.571,618.571,618.571,618.571,618.57-
Dec 20, 20221,617.141,617.141,617.141,617.141,617.14-
Dec 19, 20221,624.061,624.061,624.061,624.061,624.06-
Dec 16, 20221,626.221,626.221,626.221,626.221,626.22-
Dec 15, 20221,639.361,639.361,639.361,639.361,639.36-
Dec 14, 20221,642.431,642.431,642.431,642.431,642.43-
Dec 13, 2022------
Dec 12, 20221,632.831,632.831,632.831,632.831,632.83-
Dec 09, 2022------
Dec 08, 20221,634.881,634.881,634.881,634.881,634.88-
Dec 07, 20221,636.941,636.941,636.941,636.941,636.94-
Dec 06, 20221,639.231,639.231,639.231,639.231,639.23-
Dec 05, 20221,640.591,640.591,640.591,640.591,640.59-
Dec 02, 20221,640.321,640.321,640.321,640.321,640.32-
Dec 01, 20221,640.001,640.001,640.001,640.001,640.00-
Nov 30, 20221,633.071,633.071,633.071,633.071,633.07-
Nov 29, 20221,632.841,632.841,632.841,632.841,632.84-
Nov 28, 20221,632.271,632.271,632.271,632.271,632.27-
Nov 25, 20221,635.121,635.121,635.121,635.121,635.12-
Nov 24, 20221,635.771,635.771,635.771,635.771,635.77-
Nov 23, 20221,626.221,626.221,626.221,626.221,626.22-
Nov 22, 20221,619.421,619.421,619.421,619.421,619.42-
Nov 21, 20221,613.621,613.621,613.621,613.621,613.62-
Nov 18, 20221,611.921,611.921,611.921,611.921,611.92-
Nov 17, 20221,609.881,609.881,609.881,609.881,609.88-
Nov 16, 20221,613.861,613.861,613.861,613.861,613.86-
Nov 15, 20221,616.131,616.131,616.131,616.131,616.13-
Nov 14, 20221,616.071,616.071,616.071,616.071,616.07-
Nov 11, 20221,614.561,614.561,614.561,614.561,614.56-
Nov 10, 20221,599.161,599.161,599.161,599.161,599.16-
Nov 09, 20221,585.881,585.881,585.881,585.881,585.88-
Nov 08, 20221,585.531,585.531,585.531,585.531,585.53-
Nov 07, 20221,582.201,582.201,582.201,582.201,582.20-
Nov 04, 20221,576.631,576.631,576.631,576.631,576.63-
Nov 03, 20221,571.801,571.801,571.801,571.801,571.80-
Nov 02, 20221,580.121,580.121,580.121,580.121,580.12-
Nov 01, 2022------
Oct 31, 20221,574.321,574.321,574.321,574.321,574.32-
Oct 28, 20221,565.901,565.901,565.901,565.901,565.90-
Oct 27, 20221,562.661,562.661,562.661,562.661,562.66-
Oct 26, 20221,554.241,554.241,554.241,554.241,554.24-
Oct 25, 20221,547.231,547.231,547.231,547.231,547.23-
Oct 24, 20221,539.791,539.791,539.791,539.791,539.79-
Oct 21, 20221,534.281,534.281,534.281,534.281,534.28-
Oct 20, 20221,538.991,538.991,538.991,538.991,538.99-
Oct 19, 20221,543.511,543.511,543.511,543.511,543.51-
Oct 18, 20221,544.241,544.241,544.241,544.241,544.24-
Oct 17, 20221,536.341,536.341,536.341,536.341,536.34-
Oct 14, 20221,532.751,532.751,532.751,532.751,532.75-
Oct 13, 20221,527.431,527.431,527.431,527.431,527.43-
Oct 12, 2022------
Oct 11, 20221,534.321,534.321,534.321,534.321,534.32-
Oct 10, 20221,543.441,543.441,543.441,543.441,543.44-
Oct 07, 20221,551.641,551.641,551.641,551.641,551.64-
Oct 06, 20221,556.071,556.071,556.071,556.071,556.07-
Oct 05, 20221,555.951,555.951,555.951,555.951,555.95-
Oct 04, 20221,555.721,555.721,555.721,555.721,555.72-
Oct 03, 20221,532.991,532.991,532.991,532.991,532.99-
Sep 30, 20221,530.411,530.411,530.411,530.411,530.41-
Sep 29, 20221,528.601,528.601,528.601,528.601,528.60-
Sep 28, 20221,534.841,534.841,534.841,534.841,534.84-
Sep 27, 20221,548.841,548.841,548.841,548.841,548.84-
Sep 26, 20221,549.921,549.921,549.921,549.921,549.92-
Sep 23, 20221,562.531,562.531,562.531,562.531,562.53-
Sep 22, 20221,569.151,569.151,569.151,569.151,569.15-
Sep 21, 20221,572.271,572.271,572.271,572.271,572.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement