Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Amundi Actions Or RC (0P0001CJQL.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
141.39+0.95 (+0.68%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Sep 24, 2022 - Sep 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2023------
Sep 21, 2023------
Sep 20, 2023141.39141.39141.39141.39141.39-
Sep 19, 2023140.44140.44140.44140.44140.44-
Sep 18, 2023142.00142.00142.00142.00142.00-
Sep 15, 2023141.88141.88141.88141.88141.88-
Sep 14, 2023139.13139.13139.13139.13139.13-
Sep 13, 2023136.62136.62136.62136.62136.62-
Sep 12, 2023137.49137.49137.49137.49137.49-
Sep 11, 2023136.79136.79136.79136.79136.79-
Sep 08, 2023135.48135.48135.48135.48135.48-
Sep 07, 2023135.18135.18135.18135.18135.18-
Sep 06, 2023135.84135.84135.84135.84135.84-
Sep 05, 2023136.29136.29136.29136.29136.29-
Sep 04, 2023------
Sep 01, 2023138.63138.63138.63138.63138.63-
Aug 31, 2023139.29139.29139.29139.29139.29-
Aug 30, 2023139.63139.63139.63139.63139.63-
Aug 29, 2023140.44140.44140.44140.44140.44-
Aug 28, 2023138.58138.58138.58138.58138.58-
Aug 25, 2023135.93135.93135.93135.93135.93-
Aug 24, 2023136.62136.62136.62136.62136.62-
Aug 23, 2023136.36136.36136.36136.36136.36-
Aug 22, 2023132.56132.56132.56132.56132.56-
Aug 21, 2023131.06131.06131.06131.06131.06-
Aug 18, 2023130.37130.37130.37130.37130.37-
Aug 17, 2023130.64130.64130.64130.64130.64-
Aug 16, 2023131.80131.80131.80131.80131.80-
Aug 15, 2023------
Aug 14, 2023137.05137.05137.05137.05137.05-
Aug 11, 2023138.12138.12138.12138.12138.12-
Aug 10, 2023136.09136.09136.09136.09136.09-
Aug 09, 2023136.43136.43136.43136.43136.43-
Aug 08, 2023136.82136.82136.82136.82136.82-
Aug 07, 2023------
Aug 04, 2023138.08138.08138.08138.08138.08-
Aug 03, 2023137.70137.70137.70137.70137.70-
Aug 02, 2023138.28138.28138.28138.28138.28-
Aug 01, 2023141.91141.91141.91141.91141.91-
Jul 31, 2023146.43146.43146.43146.43146.43-
Jul 28, 2023143.48143.48143.48143.48143.48-
Jul 27, 2023142.80142.80142.80142.80142.80-
Jul 26, 2023146.62146.62146.62146.62146.62-
Jul 25, 2023147.76147.76147.76147.76147.76-
Jul 24, 2023145.64145.64145.64145.64145.64-
Jul 21, 2023146.00146.00146.00146.00146.00-
Jul 20, 2023145.68145.68145.68145.68145.68-
Jul 19, 2023149.26149.26149.26149.26149.26-
Jul 18, 2023149.31149.31149.31149.31149.31-
Jul 17, 2023146.74146.74146.74146.74146.74-
Jul 14, 2023------
Jul 13, 2023147.54147.54147.54147.54147.54-
Jul 12, 2023146.97146.97146.97146.97146.97-
Jul 11, 2023141.96141.96141.96141.96141.96-
Jul 10, 2023141.13141.13141.13141.13141.13-
Jul 07, 2023138.75138.75138.75138.75138.75-
Jul 06, 2023138.46138.46138.46138.46138.46-
Jul 05, 2023141.63141.63141.63141.63141.63-
Jul 04, 2023------
Jul 03, 2023------
Jun 30, 2023142.23142.23142.23142.23142.23-
Jun 29, 2023140.32140.32140.32140.32140.32-
Jun 28, 2023138.84138.84138.84138.84138.84-
Jun 27, 2023140.04140.04140.04140.04140.04-
Jun 26, 2023141.88141.88141.88141.88141.88-
Jun 23, 2023------
Jun 22, 2023140.45140.45140.45140.45140.45-
Jun 21, 2023141.39141.39141.39141.39141.39-
Jun 20, 2023142.65142.65142.65142.65142.65-
Jun 19, 2023------
Jun 16, 2023147.58147.58147.58147.58147.58-
Jun 15, 2023146.05146.05146.05146.05146.05-
Jun 14, 2023147.40147.40147.40147.40147.40-
Jun 13, 2023148.57148.57148.57148.57148.57-
Jun 12, 2023150.47150.47150.47150.47150.47-
Jun 09, 2023150.32150.32150.32150.32150.32-
Jun 08, 2023151.28151.28151.28151.28151.28-
Jun 07, 2023151.03151.03151.03151.03151.03-
Jun 06, 2023153.54153.54153.54153.54153.54-
Jun 05, 2023153.01153.01153.01153.01153.01-
Jun 02, 2023152.91152.91152.91152.91152.91-
Jun 01, 2023154.09154.09154.09154.09154.09-
May 31, 2023150.26150.26150.26150.26150.26-
May 30, 2023146.59146.59146.59146.59146.59-
May 29, 2023------
May 26, 2023147.84147.84147.84147.84147.84-
May 25, 2023147.21147.21147.21147.21147.21-
May 24, 2023149.92149.92149.92149.92149.92-
May 23, 2023152.98152.98152.98152.98152.98-
May 22, 2023------
May 19, 2023154.67154.67154.67154.67154.67-
May 18, 2023------
May 17, 2023157.14157.14157.14157.14157.14-
May 16, 2023158.46158.46158.46158.46158.46-
May 15, 2023162.46162.46162.46162.46162.46-
May 12, 2023160.69160.69160.69160.69160.69-
May 11, 2023160.30160.30160.30160.30160.30-
May 10, 2023165.47165.47165.47165.47165.47-
May 09, 2023------
May 08, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement