Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

EdR SICAV - Equity Euro Solve CR EUR (0P0001CKLM.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
98.760.00 (0.00%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 2023------
Mar 30, 202397.3997.3997.3997.3997.39-
Mar 29, 202396.8896.8896.8896.8896.88-
Mar 28, 202396.0996.0996.0996.0996.09-
Mar 27, 202396.1796.1796.1796.1796.17-
Mar 24, 202395.5495.5495.5495.5495.54-
Mar 23, 202396.4796.4796.4796.4796.47-
Mar 22, 202396.2596.2596.2596.2596.25-
Mar 21, 202396.1996.1996.1996.1996.19-
Mar 20, 202395.2295.2295.2295.2295.22-
Mar 17, 202394.4194.4194.4194.4194.41-
Mar 16, 202395.2795.2795.2795.2795.27-
Mar 15, 202393.9393.9393.9393.9393.93-
Mar 14, 202396.0396.0396.0396.0396.03-
Mar 13, 202394.8094.8094.8094.8094.80-
Mar 10, 2023------
Mar 09, 202397.5697.5697.5697.5697.56-
Mar 08, 202397.5797.5797.5797.5797.57-
Mar 07, 202397.5497.5497.5497.5497.54-
Mar 06, 202397.8697.8697.8697.8697.86-
Mar 03, 202397.6797.6797.6797.6797.67-
Mar 02, 202397.0697.0697.0697.0697.06-
Mar 01, 202396.7296.7296.7296.7296.72-
Feb 28, 202396.9196.9196.9196.9196.91-
Feb 27, 202397.0097.0097.0097.0097.00-
Feb 24, 202396.1896.1896.1896.1896.18-
Feb 23, 202396.8196.8196.8196.8196.81-
Feb 22, 202396.7096.7096.7096.7096.70-
Feb 21, 202396.8496.8496.8496.8496.84-
Feb 20, 202397.1097.1097.1097.1097.10-
Feb 17, 202397.1397.1397.1397.1397.13-
Feb 16, 202397.0897.0897.0897.0897.08-
Feb 15, 202396.8096.8096.8096.8096.80-
Feb 14, 202396.2296.2296.2296.2296.22-
Feb 13, 202396.1696.1696.1696.1696.16-
Feb 10, 202395.8195.8195.8195.8195.81-
Feb 09, 202396.3996.3996.3996.3996.39-
Feb 08, 202395.9295.9295.9295.9295.92-
Feb 07, 202396.0196.0196.0196.0196.01-
Feb 06, 202396.2096.2096.2096.2096.20-
Feb 03, 202396.8396.8396.8396.8396.83-
Feb 02, 202396.4796.4796.4796.4796.47-
Feb 01, 202395.4795.4795.4795.4795.47-
Jan 31, 202395.1795.1795.1795.1795.17-
Jan 30, 202395.1995.1995.1995.1995.19-
Jan 27, 202395.2895.2895.2895.2895.28-
Jan 26, 202395.1995.1995.1995.1995.19-
Jan 25, 202394.9994.9994.9994.9994.99-
Jan 24, 202395.0995.0995.0995.0995.09-
Jan 23, 202395.1195.1195.1195.1195.11-
Jan 20, 202394.8694.8694.8694.8694.86-
Jan 19, 202394.5494.5494.5494.5494.54-
Jan 18, 202395.3095.3095.3095.3095.30-
Jan 17, 202395.2295.2295.2295.2295.22-
Jan 16, 202395.1595.1595.1595.1595.15-
Jan 13, 2023------
Jan 12, 202394.6894.6894.6894.6894.68-
Jan 11, 202394.3194.3194.3194.3194.31-
Jan 10, 202393.9893.9893.9893.9893.98-
Jan 09, 202394.1394.1394.1394.1394.13-
Jan 06, 2023------
Jan 05, 202393.2593.2593.2593.2593.25-
Jan 04, 202393.1993.1993.1993.1993.19-
Jan 03, 202391.8891.8891.8891.8891.88-
Jan 02, 202391.2891.2891.2891.2891.28-
Dec 30, 202290.3990.3990.3990.3990.39-
Dec 29, 202291.2491.2491.2491.2491.24-
Dec 28, 202290.5590.5590.5590.5590.55-
Dec 27, 202290.8390.8390.8390.8390.83-
Dec 23, 202290.7590.7590.7590.7590.75-
Dec 22, 202290.8390.8390.8390.8390.83-
Dec 21, 202291.3491.3491.3491.3491.34-
Dec 20, 202290.0890.0890.0890.0890.08-
Dec 19, 202290.3090.3090.3090.3090.30-
Dec 16, 202290.2490.2490.2490.2490.24-
Dec 15, 202290.9690.9690.9690.9690.96-
Dec 14, 202293.0393.0393.0393.0393.03-
Dec 13, 202293.1793.1793.1793.1793.17-
Dec 12, 202292.1692.1692.1692.1692.16-
Dec 09, 202292.3992.3992.3992.3992.39-
Dec 08, 202291.9291.9291.9291.9291.92-
Dec 07, 202292.1492.1492.1492.1492.14-
Dec 06, 202292.4792.4792.4792.4792.47-
Dec 05, 202292.6992.6992.6992.6992.69-
Dec 02, 202293.1693.1693.1693.1693.16-
Dec 01, 202293.2193.2193.2193.2193.21-
Nov 30, 202292.6092.6092.6092.6092.60-
Nov 29, 202292.3692.3692.3692.3692.36-
Nov 28, 202292.4192.4192.4192.4192.41-
Nov 25, 202292.9492.9492.9492.9492.94-
Nov 24, 202292.9292.9292.9292.9292.92-
Nov 23, 202292.6092.6092.6092.6092.60-
Nov 22, 202292.4992.4992.4992.4992.49-
Nov 21, 202292.3592.3592.3592.3592.35-
Nov 18, 202292.3792.3792.3792.3792.37-
Nov 17, 202291.9591.9591.9591.9591.95-
Nov 16, 202292.0792.0792.0792.0792.07-
Nov 15, 202292.7492.7492.7492.7492.74-
Nov 14, 202292.6892.6892.6892.6892.68-
Nov 11, 2022------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement