Advertisement
Advertisement
U.S. Markets open in 4 hrs 36 mins
Advertisement
Advertisement
Advertisement
Advertisement

EdR SICAV - Euro Sustainable Equity CR EUR (0P0001CKLQ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
130.520.00 (0.00%)
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Mar 27, 2022 - Mar 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2023------
Mar 24, 2023------
Mar 23, 2023123.91123.91123.91123.91123.91-
Mar 22, 2023123.73123.73123.73123.73123.73-
Mar 21, 2023123.78123.78123.78123.78123.78-
Mar 20, 2023122.38122.38122.38122.38122.38-
Mar 17, 2023121.29121.29121.29121.29121.29-
Mar 16, 2023122.73122.73122.73122.73122.73-
Mar 15, 2023120.88120.88120.88120.88120.88-
Mar 14, 2023124.17124.17124.17124.17124.17-
Mar 13, 2023122.26122.26122.26122.26122.26-
Mar 10, 2023124.97124.97124.97124.97124.97-
Mar 09, 2023126.78126.78126.78126.78126.78-
Mar 08, 2023127.13127.13127.13127.13127.13-
Mar 07, 2023126.93126.93126.93126.93126.93-
Mar 06, 2023127.74127.74127.74127.74127.74-
Mar 03, 2023127.49127.49127.49127.49127.49-
Mar 02, 2023126.31126.31126.31126.31126.31-
Mar 01, 2023126.04126.04126.04126.04126.04-
Feb 28, 2023126.70126.70126.70126.70126.70-
Feb 27, 2023126.90126.90126.90126.90126.90-
Feb 24, 2023125.45125.45125.45125.45125.45-
Feb 23, 2023126.78126.78126.78126.78126.78-
Feb 22, 2023126.89126.89126.89126.89126.89-
Feb 21, 2023127.47127.47127.47127.47127.47-
Feb 20, 2023128.24128.24128.24128.24128.24-
Feb 17, 2023128.28128.28128.28128.28128.28-
Feb 16, 2023128.87128.87128.87128.87128.87-
Feb 15, 2023128.48128.48128.48128.48128.48-
Feb 14, 2023127.93127.93127.93127.93127.93-
Feb 13, 2023127.91127.91127.91127.91127.91-
Feb 10, 2023126.55126.55126.55126.55126.55-
Feb 09, 2023128.04128.04128.04128.04128.04-
Feb 08, 2023127.57127.57127.57127.57127.57-
Feb 07, 2023127.44127.44127.44127.44127.44-
Feb 06, 2023127.74127.74127.74127.74127.74-
Feb 03, 2023128.59128.59128.59128.59128.59-
Feb 02, 2023128.09128.09128.09128.09128.09-
Feb 01, 2023125.61125.61125.61125.61125.61-
Jan 31, 2023125.09125.09125.09125.09125.09-
Jan 30, 2023125.26125.26125.26125.26125.26-
Jan 27, 2023125.72125.72125.72125.72125.72-
Jan 26, 2023125.61125.61125.61125.61125.61-
Jan 25, 2023125.14125.14125.14125.14125.14-
Jan 24, 2023125.25125.25125.25125.25125.25-
Jan 23, 2023125.21125.21125.21125.21125.21-
Jan 20, 2023124.56124.56124.56124.56124.56-
Jan 19, 2023123.93123.93123.93123.93123.93-
Jan 18, 2023126.18126.18126.18126.18126.18-
Jan 17, 2023125.66125.66125.66125.66125.66-
Jan 16, 2023125.30125.30125.30125.30125.30-
Jan 13, 2023125.42125.42125.42125.42125.42-
Jan 12, 2023124.39124.39124.39124.39124.39-
Jan 11, 2023123.66123.66123.66123.66123.66-
Jan 10, 2023122.82122.82122.82122.82122.82-
Jan 09, 2023123.22123.22123.22123.22123.22-
Jan 06, 2023121.92121.92121.92121.92121.92-
Jan 05, 2023120.35120.35120.35120.35120.35-
Jan 04, 2023120.29120.29120.29120.29120.29-
Jan 03, 2023117.69117.69117.69117.69117.69-
Jan 02, 2023116.74116.74116.74116.74116.74-
Dec 30, 2022115.40115.40115.40115.40115.40-
Dec 29, 2022117.05117.05117.05117.05117.05-
Dec 28, 2022115.92115.92115.92115.92115.92-
Dec 27, 2022116.17116.17116.17116.17116.17-
Dec 23, 2022116.04116.04116.04116.04116.04-
Dec 22, 2022116.01116.01116.01116.01116.01-
Dec 21, 2022117.12117.12117.12117.12117.12-
Dec 20, 2022115.62115.62115.62115.62115.62-
Dec 19, 2022115.90115.90115.90115.90115.90-
Dec 16, 2022115.83115.83115.83115.83115.83-
Dec 15, 2022117.18117.18117.18117.18117.18-
Dec 14, 2022120.65120.65120.65120.65120.65-
Dec 13, 2022121.23121.23121.23121.23121.23-
Dec 12, 2022119.06119.06119.06119.06119.06-
Dec 09, 2022119.35119.35119.35119.35119.35-
Dec 08, 2022118.39118.39118.39118.39118.39-
Dec 07, 2022118.85118.85118.85118.85118.85-
Dec 06, 2022119.54119.54119.54119.54119.54-
Dec 05, 2022120.32120.32120.32120.32120.32-
Dec 02, 2022121.19121.19121.19121.19121.19-
Dec 01, 2022121.33121.33121.33121.33121.33-
Nov 30, 2022119.88119.88119.88119.88119.88-
Nov 29, 2022119.00119.00119.00119.00119.00-
Nov 28, 2022119.71119.71119.71119.71119.71-
Nov 25, 2022120.76120.76120.76120.76120.76-
Nov 24, 2022120.75120.75120.75120.75120.75-
Nov 23, 2022120.16120.16120.16120.16120.16-
Nov 22, 2022119.21119.21119.21119.21119.21-
Nov 21, 2022118.99118.99118.99118.99118.99-
Nov 18, 2022119.26119.26119.26119.26119.26-
Nov 17, 2022118.12118.12118.12118.12118.12-
Nov 16, 2022118.59118.59118.59118.59118.59-
Nov 15, 2022119.75119.75119.75119.75119.75-
Nov 14, 2022119.81119.81119.81119.81119.81-
Nov 11, 2022------
Nov 10, 2022119.38119.38119.38119.38119.38-
Nov 09, 2022115.60115.60115.60115.60115.60-
Nov 08, 2022115.44115.44115.44115.44115.44-
Nov 07, 2022114.07114.07114.07114.07114.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement