0P0001CKQX.F - ERSTE REAL ESTATE EUR D01 A

Johannesburg - Johannesburg Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 202398.0898.0898.0898.0898.08-
Jun 08, 2023------
Jun 07, 202396.4496.4496.4496.4496.44-
Jun 06, 202396.4596.4596.4596.4596.45-
Jun 05, 202394.0494.0494.0494.0494.04-
Jun 02, 202393.8893.8893.8893.8893.88-
Jun 01, 202393.8493.8493.8493.8493.84-
May 31, 202393.9293.9293.9293.9293.92-
May 30, 202393.7893.7893.7893.7893.78-
May 29, 2023------
May 26, 202393.4593.4593.4593.4593.45-
May 25, 202394.9294.9294.9294.9294.92-
May 24, 202395.0495.0495.0495.0495.04-
May 23, 202394.8494.8494.8494.8494.84-
May 22, 202394.9794.9794.9794.9794.97-
May 19, 202394.7194.7194.7194.7194.71-
May 18, 2023------
May 17, 202394.9894.9894.9894.9894.98-
May 16, 202394.5994.5994.5994.5994.59-
May 15, 202394.5394.5394.5394.5394.53-
May 12, 202394.7994.7994.7994.7994.79-
May 11, 202394.6394.6394.6394.6394.63-
May 10, 202394.9994.9994.9994.9994.99-
May 09, 202394.9794.9794.9794.9794.97-
May 08, 202393.9993.9993.9993.9993.99-
May 05, 202393.3793.3793.3793.3793.37-
May 04, 202393.9993.9993.9993.9993.99-
May 03, 202395.8195.8195.8195.8195.81-
May 02, 202395.6195.6195.6195.6195.61-
Apr 28, 202393.3793.3793.3793.3793.37-
Apr 26, 202394.6794.6794.6794.6794.67-
Apr 25, 202395.2495.2495.2495.2495.24-
Apr 24, 202395.3795.3795.3795.3795.37-
Apr 21, 202395.9295.9295.9295.9295.92-
Apr 20, 202396.6296.6296.6296.6296.62-
Apr 19, 202397.0997.0997.0997.0997.09-
Apr 18, 202395.7895.7895.7895.7895.78-
Apr 17, 202395.4795.4795.4795.4795.47-
Apr 14, 202395.6395.6395.6395.6395.63-
Apr 13, 202395.8895.8895.8895.8895.88-
Apr 12, 202395.4395.4395.4395.4395.43-
Apr 11, 202394.7994.7994.7994.7994.79-
Apr 06, 202394.9394.9394.9394.9394.93-
Apr 05, 202395.7695.7695.7695.7695.76-
Apr 04, 202395.4095.4095.4095.4095.40-
Apr 03, 202393.8393.8393.8393.8393.83-
Mar 31, 2023------
Mar 30, 202391.3091.3091.3091.3091.30-
Mar 29, 202392.2392.2392.2392.2392.23-
Mar 28, 202392.0392.0392.0392.0392.03-
Mar 27, 202391.7191.7191.7191.7191.71-
Mar 24, 202392.5692.5692.5692.5692.56-
Mar 23, 202394.9494.9494.9494.9494.94-
Mar 22, 202395.1395.1395.1395.1395.13-
Mar 20, 202396.5396.5396.5396.5396.53-
Mar 17, 202397.2097.2097.2097.2097.20-
Mar 16, 202396.7996.7996.7996.7996.79-
Mar 15, 202396.2396.2396.2396.2396.23-
Mar 14, 202396.7196.7196.7196.7196.71-
Mar 13, 2023------
Mar 10, 2023101.03101.03101.03101.03101.03-
Mar 09, 2023100.79100.79100.79100.79100.79-
Mar 08, 2023101.61101.61101.61101.61101.61-
Mar 07, 2023101.69101.69101.69101.69101.69-
Mar 06, 2023100.47100.47100.47100.47100.47-
Mar 03, 2023100.11100.11100.11100.11100.11-
Mar 02, 2023101.49101.49101.49101.49101.49-
Mar 01, 2023101.41101.41101.41101.41101.41-
Feb 28, 2023101.14101.14101.14101.14101.14-
Feb 27, 2023101.74101.74101.74101.74101.74-
Feb 24, 2023100.94100.94100.94100.94100.94-
Feb 23, 2023101.12101.12101.12101.12101.12-
Feb 22, 2023102.65102.65102.65102.65102.65-
Feb 21, 2023102.49102.49102.49102.49102.49-
Feb 20, 2023103.00103.00103.00103.00103.00-
Feb 17, 2023103.62103.62103.62103.62103.62-
Feb 16, 2023103.55103.55103.55103.55103.55-
Feb 15, 2023103.68103.68103.68103.68103.68-
Feb 14, 2023103.49103.49103.49103.49103.49-
Feb 13, 2023103.20103.20103.20103.20103.20-
Feb 10, 2023103.73103.73103.73103.73103.73-
Feb 09, 2023103.87103.87103.87103.87103.87-
Feb 08, 2023103.75103.75103.75103.75103.75-
Feb 07, 2023103.92103.92103.92103.92103.92-
Feb 06, 2023104.93104.93104.93104.93104.93-
Feb 03, 2023102.46102.46102.46102.46102.46-
Feb 02, 2023102.32102.32102.32102.32102.32-
Feb 01, 2023101.90101.90101.90101.90101.90-
Jan 31, 2023103.10103.10103.10103.10103.10-
Jan 30, 2023102.26102.26102.26102.26102.26-
Jan 27, 2023101.23101.23101.23101.23101.23-
Jan 26, 2023101.59101.59101.59101.59101.59-
Jan 25, 2023101.49101.49101.49101.49101.49-
Jan 24, 2023100.79100.79100.79100.79100.79-
Jan 23, 2023100.24100.24100.24100.24100.24-
Jan 20, 2023101.21101.21101.21101.21101.21-
Jan 19, 2023102.24102.24102.24102.24102.24-
Jan 18, 2023101.87101.87101.87101.87101.87-
Jan 17, 2023101.38101.38101.38101.38101.38-
Jan 16, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...