Mail

0P0001CKRB.F - ERSTE Reserve Euro Plus EUR D01 T

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 26, 2023	99.15	99.15	99.15	99.15	99.15	-
May 25, 2023	99.14	99.14	99.14	99.14	99.14	-
May 24, 2023	99.15	99.15	99.15	99.15	99.15	-
May 23, 2023	-	-	-	-	-	-
May 22, 2023	99.14	99.14	99.14	99.14	99.14	-
May 19, 2023	99.10	99.10	99.10	99.10	99.10	-
May 18, 2023	-	-	-	-	-	-
May 17, 2023	99.10	99.10	99.10	99.10	99.10	-
May 16, 2023	99.11	99.11	99.11	99.11	99.11	-
May 15, 2023	99.11	99.11	99.11	99.11	99.11	-
May 12, 2023	99.10	99.10	99.10	99.10	99.10	-
May 11, 2023	99.08	99.08	99.08	99.08	99.08	-
May 10, 2023	99.06	99.06	99.06	99.06	99.06	-
May 09, 2023	99.06	99.06	99.06	99.06	99.06	-
May 08, 2023	99.05	99.05	99.05	99.05	99.05	-
May 05, 2023	99.04	99.04	99.04	99.04	99.04	-
May 04, 2023	99.01	99.01	99.01	99.01	99.01	-
May 03, 2023	99.01	99.01	99.01	99.01	99.01	-
May 02, 2023	98.99	98.99	98.99	98.99	98.99	-
Apr 28, 2023	98.92	98.92	98.92	98.92	98.92	-
Apr 27, 2023	98.89	98.89	98.89	98.89	98.89	-
Apr 26, 2023	98.89	98.89	98.89	98.89	98.89	-
Apr 25, 2023	98.84	98.84	98.84	98.84	98.84	-
Apr 24, 2023	98.84	98.84	98.84	98.84	98.84	-
Apr 21, 2023	98.83	98.83	98.83	98.83	98.83	-
Apr 20, 2023	98.80	98.80	98.80	98.80	98.80	-
Apr 19, 2023	98.81	98.81	98.81	98.81	98.81	-
Apr 18, 2023	98.79	98.79	98.79	98.79	98.79	-
Apr 17, 2023	98.78	98.78	98.78	98.78	98.78	-
Apr 14, 2023	98.78	98.78	98.78	98.78	98.78	-
Apr 13, 2023	98.75	98.75	98.75	98.75	98.75	-
Apr 12, 2023	98.76	98.76	98.76	98.76	98.76	-
Apr 11, 2023	98.80	98.80	98.80	98.80	98.80	-
Apr 06, 2023	98.78	98.78	98.78	98.78	98.78	-
Apr 05, 2023	98.75	98.75	98.75	98.75	98.75	-
Apr 04, 2023	98.72	98.72	98.72	98.72	98.72	-
Apr 03, 2023	98.69	98.69	98.69	98.69	98.69	-
Mar 31, 2023	-	-	-	-	-	-
Mar 30, 2023	98.63	98.63	98.63	98.63	98.63	-
Mar 29, 2023	98.58	98.58	98.58	98.58	98.58	-
Mar 28, 2023	98.60	98.60	98.60	98.60	98.60	-
Mar 27, 2023	98.64	98.64	98.64	98.64	98.64	-
Mar 24, 2023	98.66	98.66	98.66	98.66	98.66	-
Mar 23, 2023	98.58	98.58	98.58	98.58	98.58	-
Mar 22, 2023	98.57	98.57	98.57	98.57	98.57	-
Mar 21, 2023	98.42	98.42	98.42	98.42	98.42	-
Mar 20, 2023	98.29	98.29	98.29	98.29	98.29	-
Mar 17, 2023	-	-	-	-	-	-
Mar 16, 2023	98.94	98.94	98.94	98.94	98.94	-
Mar 15, 2023	99.11	99.11	99.11	99.11	99.11	-
Mar 14, 2023	99.24	99.24	99.24	99.24	99.24	-
Mar 13, 2023	-	-	-	-	-	-
Mar 10, 2023	99.22	99.22	99.22	99.22	99.22	-
Mar 09, 2023	99.26	99.26	99.26	99.26	99.26	-
Mar 08, 2023	99.26	99.26	99.26	99.26	99.26	-
Mar 07, 2023	99.27	99.27	99.27	99.27	99.27	-
Mar 06, 2023	99.27	99.27	99.27	99.27	99.27	-
Mar 03, 2023	99.25	99.25	99.25	99.25	99.25	-
Mar 02, 2023	99.23	99.23	99.23	99.23	99.23	-
Mar 01, 2023	99.26	99.26	99.26	99.26	99.26	-
Feb 28, 2023	99.27	99.27	99.27	99.27	99.27	-
Feb 27, 2023	99.27	99.27	99.27	99.27	99.27	-
Feb 24, 2023	99.32	99.32	99.32	99.32	99.32	-
Feb 23, 2023	99.31	99.31	99.31	99.31	99.31	-
Feb 22, 2023	99.27	99.27	99.27	99.27	99.27	-
Feb 21, 2023	99.30	99.30	99.30	99.30	99.30	-
Feb 20, 2023	99.30	99.30	99.30	99.30	99.30	-
Feb 17, 2023	99.26	99.26	99.26	99.26	99.26	-
Feb 16, 2023	99.25	99.25	99.25	99.25	99.25	-
Feb 15, 2023	99.24	99.24	99.24	99.24	99.24	-
Feb 14, 2023	99.24	99.24	99.24	99.24	99.24	-
Feb 13, 2023	99.24	99.24	99.24	99.24	99.24	-
Feb 10, 2023	99.26	99.26	99.26	99.26	99.26	-
Feb 09, 2023	99.23	99.23	99.23	99.23	99.23	-
Feb 08, 2023	99.26	99.26	99.26	99.26	99.26	-
Feb 07, 2023	99.22	99.22	99.22	99.22	99.22	-
Feb 06, 2023	99.21	99.21	99.21	99.21	99.21	-
Feb 03, 2023	99.23	99.23	99.23	99.23	99.23	-
Feb 02, 2023	99.12	99.12	99.12	99.12	99.12	-
Feb 01, 2023	99.10	99.10	99.10	99.10	99.10	-
Jan 31, 2023	99.07	99.07	99.07	99.07	99.07	-
Jan 30, 2023	99.08	99.08	99.08	99.08	99.08	-
Jan 27, 2023	99.04	99.04	99.04	99.04	99.04	-
Jan 26, 2023	99.00	99.00	99.00	99.00	99.00	-
Jan 25, 2023	98.96	98.96	98.96	98.96	98.96	-
Jan 24, 2023	98.91	98.91	98.91	98.91	98.91	-
Jan 23, 2023	98.90	98.90	98.90	98.90	98.90	-
Jan 20, 2023	98.90	98.90	98.90	98.90	98.90	-
Jan 19, 2023	98.90	98.90	98.90	98.90	98.90	-
Jan 18, 2023	98.87	98.87	98.87	98.87	98.87	-
Jan 17, 2023	98.83	98.83	98.83	98.83	98.83	-
Jan 16, 2023	-	-	-	-	-	-
Jan 13, 2023	98.77	98.77	98.77	98.77	98.77	-
Jan 12, 2023	98.71	98.71	98.71	98.71	98.71	-
Jan 11, 2023	98.65	98.65	98.65	98.65	98.65	-
Jan 10, 2023	98.64	98.64	98.64	98.64	98.64	-
Jan 09, 2023	98.63	98.63	98.63	98.63	98.63	-
Jan 06, 2023	-	-	-	-	-	-
Jan 05, 2023	98.61	98.61	98.61	98.61	98.61	-
Jan 04, 2023	98.59	98.59	98.59	98.59	98.59	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...