0P0001CKRC.F - ERSTE Reserve Euro Plus EUR D01 A

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 202398.8898.8898.8898.8898.88-
Jun 08, 2023------
Jun 07, 202398.8798.8798.8798.8798.87-
Jun 06, 202398.8598.8598.8598.8598.85-
Jun 05, 202398.8698.8698.8698.8698.86-
Jun 02, 202398.8598.8598.8598.8598.85-
Jun 01, 202398.8598.8598.8598.8598.85-
May 31, 202398.8398.8398.8398.8398.83-
May 30, 202398.7998.7998.7998.7998.79-
May 29, 2023------
May 26, 202398.7698.7698.7698.7698.76-
May 25, 202398.7698.7698.7698.7698.76-
May 24, 202398.7698.7698.7698.7698.76-
May 23, 2023------
May 22, 202398.7698.7698.7698.7698.76-
May 19, 202398.7298.7298.7298.7298.72-
May 18, 2023------
May 17, 202398.7298.7298.7298.7298.72-
May 16, 202398.7398.7398.7398.7398.73-
May 15, 202398.7398.7398.7398.7398.73-
May 12, 202398.7298.7298.7298.7298.72-
May 11, 202398.7098.7098.7098.7098.70-
May 10, 202398.6898.6898.6898.6898.68-
May 09, 202398.6898.6898.6898.6898.68-
May 08, 202398.6798.6798.6798.6798.67-
May 05, 202398.6698.6698.6698.6698.66-
May 04, 202398.6398.6398.6398.6398.63-
May 03, 202398.6398.6398.6398.6398.63-
May 02, 202398.6198.6198.6198.6198.61-
Apr 28, 202398.5498.5498.5498.5498.54-
Apr 27, 202398.5198.5198.5198.5198.51-
Apr 26, 202398.5198.5198.5198.5198.51-
Apr 25, 202398.4698.4698.4698.4698.46-
Apr 24, 202398.4698.4698.4698.4698.46-
Apr 21, 202398.4698.4698.4698.4698.46-
Apr 20, 202398.4398.4398.4398.4398.43-
Apr 19, 202398.4398.4398.4398.4398.43-
Apr 18, 202398.4198.4198.4198.4198.41-
Apr 17, 202398.4198.4198.4198.4198.41-
Apr 14, 202398.4198.4198.4198.4198.41-
Apr 13, 202398.3898.3898.3898.3898.38-
Apr 12, 202398.3898.3898.3898.3898.38-
Apr 11, 202398.4398.4398.4398.4398.43-
Apr 06, 202398.4198.4198.4198.4198.41-
Apr 05, 202398.3898.3898.3898.3898.38-
Apr 04, 202398.3498.3498.3498.3498.34-
Apr 03, 202398.3298.3298.3298.3298.32-
Mar 31, 2023------
Mar 30, 202398.2798.2798.2798.2798.27-
Mar 29, 202398.2198.2198.2198.2198.21-
Mar 28, 202398.2398.2398.2398.2398.23-
Mar 27, 202398.2798.2798.2798.2798.27-
Mar 24, 202398.2998.2998.2998.2998.29-
Mar 23, 202398.2298.2298.2298.2298.22-
Mar 22, 202398.2098.2098.2098.2098.20-
Mar 21, 202398.0698.0698.0698.0698.06-
Mar 20, 202397.9397.9397.9397.9397.93-
Mar 17, 2023------
Mar 16, 202398.5798.5798.5798.5798.57-
Mar 15, 202398.7598.7598.7598.7598.75-
Mar 14, 202398.8798.8798.8798.8798.87-
Mar 13, 2023------
Mar 10, 202398.8698.8698.8698.8698.86-
Mar 09, 202398.8998.8998.8998.8998.89-
Mar 08, 202398.8998.8998.8998.8998.89-
Mar 07, 202398.9098.9098.9098.9098.90-
Mar 06, 202398.9098.9098.9098.9098.90-
Mar 03, 202398.8898.8898.8898.8898.88-
Mar 02, 202398.8698.8698.8698.8698.86-
Mar 01, 202398.9098.9098.9098.9098.90-
Feb 28, 202398.9198.9198.9198.9198.91-
Feb 27, 202398.9198.9198.9198.9198.91-
Feb 24, 202398.9698.9698.9698.9698.96-
Feb 23, 202398.9498.9498.9498.9498.94-
Feb 22, 202398.9098.9098.9098.9098.90-
Feb 21, 202398.9498.9498.9498.9498.94-
Feb 20, 202398.9498.9498.9498.9498.94-
Feb 17, 202398.9098.9098.9098.9098.90-
Feb 16, 202398.8998.8998.8998.8998.89-
Feb 15, 202398.8798.8798.8798.8798.87-
Feb 14, 202398.8898.8898.8898.8898.88-
Feb 13, 202398.8898.8898.8898.8898.88-
Feb 10, 202398.9098.9098.9098.9098.90-
Feb 09, 202398.8798.8798.8798.8798.87-
Feb 08, 202398.9098.9098.9098.9098.90-
Feb 07, 202398.8698.8698.8698.8698.86-
Feb 06, 202398.8598.8598.8598.8598.85-
Feb 03, 202398.8898.8898.8898.8898.88-
Feb 02, 202398.7698.7698.7698.7698.76-
Feb 01, 202398.7498.7498.7498.7498.74-
Jan 31, 202398.7298.7298.7298.7298.72-
Jan 30, 202398.7298.7298.7298.7298.72-
Jan 27, 202398.6898.6898.6898.6898.68-
Jan 26, 202398.6598.6598.6598.6598.65-
Jan 25, 202398.6198.6198.6198.6198.61-
Jan 24, 202398.5598.5598.5598.5598.55-
Jan 23, 202398.5498.5498.5498.5498.54-
Jan 20, 202398.5498.5498.5498.5498.54-
Jan 19, 202398.5598.5598.5598.5598.55-
Jan 18, 202398.5298.5298.5298.5298.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...