Mail

0P0001CKRE.F - ERSTE RESERVE EURO I01 VA

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 02, 2023	99.95	99.95	99.95	99.95	99.95	-
Jun 01, 2023	99.94	99.94	99.94	99.94	99.94	-
May 31, 2023	99.93	99.93	99.93	99.93	99.93	-
May 30, 2023	99.91	99.91	99.91	99.91	99.91	-
May 29, 2023	-	-	-	-	-	-
May 26, 2023	99.89	99.89	99.89	99.89	99.89	-
May 25, 2023	99.88	99.88	99.88	99.88	99.88	-
May 24, 2023	99.87	99.87	99.87	99.87	99.87	-
May 23, 2023	-	-	-	-	-	-
May 22, 2023	99.86	99.86	99.86	99.86	99.86	-
May 19, 2023	99.84	99.84	99.84	99.84	99.84	-
May 18, 2023	-	-	-	-	-	-
May 17, 2023	99.82	99.82	99.82	99.82	99.82	-
May 16, 2023	99.83	99.83	99.83	99.83	99.83	-
May 15, 2023	99.81	99.81	99.81	99.81	99.81	-
May 12, 2023	99.78	99.78	99.78	99.78	99.78	-
May 11, 2023	99.79	99.79	99.79	99.79	99.79	-
May 10, 2023	99.76	99.76	99.76	99.76	99.76	-
May 09, 2023	99.77	99.77	99.77	99.77	99.77	-
May 08, 2023	99.74	99.74	99.74	99.74	99.74	-
May 05, 2023	99.72	99.72	99.72	99.72	99.72	-
May 04, 2023	99.70	99.70	99.70	99.70	99.70	-
May 03, 2023	99.69	99.69	99.69	99.69	99.69	-
May 02, 2023	99.69	99.69	99.69	99.69	99.69	-
Apr 28, 2023	99.66	99.66	99.66	99.66	99.66	-
Apr 27, 2023	99.63	99.63	99.63	99.63	99.63	-
Apr 26, 2023	99.62	99.62	99.62	99.62	99.62	-
Apr 25, 2023	99.60	99.60	99.60	99.60	99.60	-
Apr 24, 2023	99.59	99.59	99.59	99.59	99.59	-
Apr 21, 2023	99.59	99.59	99.59	99.59	99.59	-
Apr 20, 2023	99.56	99.56	99.56	99.56	99.56	-
Apr 19, 2023	99.56	99.56	99.56	99.56	99.56	-
Apr 18, 2023	99.55	99.55	99.55	99.55	99.55	-
Apr 17, 2023	99.54	99.54	99.54	99.54	99.54	-
Apr 14, 2023	99.53	99.53	99.53	99.53	99.53	-
Apr 13, 2023	99.52	99.52	99.52	99.52	99.52	-
Apr 12, 2023	99.52	99.52	99.52	99.52	99.52	-
Apr 11, 2023	99.47	99.47	99.47	99.47	99.47	-
Apr 06, 2023	99.43	99.43	99.43	99.43	99.43	-
Apr 05, 2023	99.43	99.43	99.43	99.43	99.43	-
Apr 04, 2023	99.41	99.41	99.41	99.41	99.41	-
Apr 03, 2023	99.39	99.39	99.39	99.39	99.39	-
Mar 31, 2023	-	-	-	-	-	-
Mar 30, 2023	99.37	99.37	99.37	99.37	99.37	-
Mar 29, 2023	99.34	99.34	99.34	99.34	99.34	-
Mar 28, 2023	99.34	99.34	99.34	99.34	99.34	-
Mar 27, 2023	99.32	99.32	99.32	99.32	99.32	-
Mar 24, 2023	99.36	99.36	99.36	99.36	99.36	-
Mar 23, 2023	99.36	99.36	99.36	99.36	99.36	-
Mar 22, 2023	99.31	99.31	99.31	99.31	99.31	-
Mar 21, 2023	99.23	99.23	99.23	99.23	99.23	-
Mar 20, 2023	99.14	99.14	99.14	99.14	99.14	-
Mar 17, 2023	99.17	99.17	99.17	99.17	99.17	-
Mar 16, 2023	99.44	99.44	99.44	99.44	99.44	-
Mar 15, 2023	99.69	99.69	99.69	99.69	99.69	-
Mar 14, 2023	99.69	99.69	99.69	99.69	99.69	-
Mar 13, 2023	-	-	-	-	-	-
Mar 10, 2023	99.73	99.73	99.73	99.73	99.73	-
Mar 09, 2023	99.75	99.75	99.75	99.75	99.75	-
Mar 08, 2023	99.76	99.76	99.76	99.76	99.76	-
Mar 07, 2023	99.77	99.77	99.77	99.77	99.77	-
Mar 06, 2023	99.75	99.75	99.75	99.75	99.75	-
Mar 03, 2023	99.74	99.74	99.74	99.74	99.74	-
Mar 02, 2023	99.72	99.72	99.72	99.72	99.72	-
Mar 01, 2023	99.72	99.72	99.72	99.72	99.72	-
Feb 28, 2023	99.72	99.72	99.72	99.72	99.72	-
Feb 27, 2023	99.71	99.71	99.71	99.71	99.71	-
Feb 24, 2023	99.71	99.71	99.71	99.71	99.71	-
Feb 23, 2023	99.70	99.70	99.70	99.70	99.70	-
Feb 22, 2023	99.68	99.68	99.68	99.68	99.68	-
Feb 21, 2023	99.68	99.68	99.68	99.68	99.68	-
Feb 20, 2023	99.67	99.67	99.67	99.67	99.67	-
Feb 17, 2023	99.64	99.64	99.64	99.64	99.64	-
Feb 16, 2023	99.62	99.62	99.62	99.62	99.62	-
Feb 15, 2023	99.62	99.62	99.62	99.62	99.62	-
Feb 14, 2023	99.60	99.60	99.60	99.60	99.60	-
Feb 13, 2023	99.61	99.61	99.61	99.61	99.61	-
Feb 10, 2023	99.59	99.59	99.59	99.59	99.59	-
Feb 09, 2023	99.57	99.57	99.57	99.57	99.57	-
Feb 08, 2023	99.57	99.57	99.57	99.57	99.57	-
Feb 07, 2023	99.54	99.54	99.54	99.54	99.54	-
Feb 06, 2023	99.53	99.53	99.53	99.53	99.53	-
Feb 03, 2023	99.51	99.51	99.51	99.51	99.51	-
Feb 02, 2023	99.49	99.49	99.49	99.49	99.49	-
Feb 01, 2023	99.48	99.48	99.48	99.48	99.48	-
Jan 31, 2023	99.47	99.47	99.47	99.47	99.47	-
Jan 30, 2023	99.46	99.46	99.46	99.46	99.46	-
Jan 27, 2023	99.44	99.44	99.44	99.44	99.44	-
Jan 26, 2023	99.41	99.41	99.41	99.41	99.41	-
Jan 25, 2023	99.38	99.38	99.38	99.38	99.38	-
Jan 24, 2023	99.36	99.36	99.36	99.36	99.36	-
Jan 23, 2023	99.35	99.35	99.35	99.35	99.35	-
Jan 20, 2023	99.33	99.33	99.33	99.33	99.33	-
Jan 19, 2023	99.32	99.32	99.32	99.32	99.32	-
Jan 18, 2023	99.30	99.30	99.30	99.30	99.30	-
Jan 17, 2023	99.30	99.30	99.30	99.30	99.30	-
Jan 16, 2023	-	-	-	-	-	-
Jan 13, 2023	99.26	99.26	99.26	99.26	99.26	-
Jan 12, 2023	99.24	99.24	99.24	99.24	99.24	-
Jan 11, 2023	99.22	99.22	99.22	99.22	99.22	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...