Frankfurt - Delayed Quote EUR

ERSTE Responsible Reserve (0P0001CKS7.F)

102.22 +0.05 (+0.05%)
At close: April 23 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 102.23 102.23 102.23 102.23 102.23 -
Apr 23, 2024 102.22 102.22 102.22 102.22 102.22 -
Apr 22, 2024 102.17 102.17 102.17 102.17 102.17 -
Apr 19, 2024 102.16 102.16 102.16 102.16 102.16 -
Apr 18, 2024 102.16 102.16 102.16 102.16 102.16 -
Apr 17, 2024 102.14 102.14 102.14 102.14 102.14 -
Apr 16, 2024 102.16 102.16 102.16 102.16 102.16 -
Apr 15, 2024 102.19 102.19 102.19 102.19 102.19 -
Apr 12, 2024 102.12 102.12 102.12 102.12 102.12 -
Apr 11, 2024 102.13 102.13 102.13 102.13 102.13 -
Apr 10, 2024 102.17 102.17 102.17 102.17 102.17 -
Apr 9, 2024 102.13 102.13 102.13 102.13 102.13 -
Apr 8, 2024 102.14 102.14 102.14 102.14 102.14 -
Apr 5, 2024 102.12 102.12 102.12 102.12 102.12 -
Apr 4, 2024 102.09 102.09 102.09 102.09 102.09 -
Apr 3, 2024 102.09 102.09 102.09 102.09 102.09 -
Apr 2, 2024 102.07 102.07 102.07 102.07 102.07 -
Mar 28, 2024 102.04 102.04 102.04 102.04 102.04 -
Mar 27, 2024 102.00 102.00 102.00 102.00 102.00 -
Mar 26, 2024 101.98 101.98 101.98 101.98 101.98 -
Mar 25, 2024 101.99 101.99 101.99 101.99 101.99 -
Mar 22, 2024 101.95 101.95 101.95 101.95 101.95 -
Mar 21, 2024 101.90 101.90 101.90 101.90 101.90 -
Mar 20, 2024 101.90 101.90 101.90 101.90 101.90 -
Mar 19, 2024 101.87 101.87 101.87 101.87 101.87 -
Mar 18, 2024 101.87 101.87 101.87 101.87 101.87 -
Mar 15, 2024 101.85 101.85 101.85 101.85 101.85 -
Mar 14, 2024 101.85 101.85 101.85 101.85 101.85 -
Mar 13, 2024 101.83 101.83 101.83 101.83 101.83 -
Mar 12, 2024 101.82 101.82 101.82 101.82 101.82 -
Mar 11, 2024 101.82 101.82 101.82 101.82 101.82 -
Mar 8, 2024 101.75 101.75 101.75 101.75 101.75 -
Mar 7, 2024 101.71 101.71 101.71 101.71 101.71 -
Mar 6, 2024 101.65 101.65 101.65 101.65 101.65 -
Mar 5, 2024 101.59 101.59 101.59 101.59 101.59 -
Mar 4, 2024 101.60 101.60 101.60 101.60 101.60 -
Mar 1, 2024 101.57 101.57 101.57 101.57 101.57 -
Feb 29, 2024 101.53 101.53 101.53 101.53 101.53 -
Feb 28, 2024 101.53 101.53 101.53 101.53 101.53 -
Feb 27, 2024 101.52 101.52 101.52 101.52 101.52 -
Feb 26, 2024 101.53 101.53 101.53 101.53 101.53 -
Feb 23, 2024 101.49 101.49 101.49 101.49 101.49 -
Feb 22, 2024 101.48 101.48 101.48 101.48 101.48 -
Feb 21, 2024 101.48 101.48 101.48 101.48 101.48 -
Feb 20, 2024 101.46 101.46 101.46 101.46 101.46 -
Feb 19, 2024 101.45 101.45 101.45 101.45 101.45 -
Feb 16, 2024 101.45 101.45 101.45 101.45 101.45 -
Feb 15, 2024 101.42 101.42 101.42 101.42 101.42 -
Feb 14, 2024 101.40 101.40 101.40 101.40 101.40 -
Feb 13, 2024 101.41 101.41 101.41 101.41 101.41 -
Feb 12, 2024 101.38 101.38 101.38 101.38 101.38 -
Feb 8, 2024 101.39 101.39 101.39 101.39 101.39 -
Feb 7, 2024 101.39 101.39 101.39 101.39 101.39 -
Feb 6, 2024 101.39 101.39 101.39 101.39 101.39 -
Feb 5, 2024 101.39 101.39 101.39 101.39 101.39 -
Feb 2, 2024 101.42 101.42 101.42 101.42 101.42 -
Feb 1, 2024 101.42 101.42 101.42 101.42 101.42 -
Jan 31, 2024 101.36 101.36 101.36 101.36 101.36 -
Jan 30, 2024 101.38 101.38 101.38 101.38 101.38 -
Jan 29, 2024 101.33 101.33 101.33 101.33 101.33 -
Jan 25, 2024 101.23 101.23 101.23 101.23 101.23 -
Jan 24, 2024 101.21 101.21 101.21 101.21 101.21 -
Jan 23, 2024 101.20 101.20 101.20 101.20 101.20 -
Jan 22, 2024 101.17 101.17 101.17 101.17 101.17 -
Jan 19, 2024 101.15 101.15 101.15 101.15 101.15 -
Jan 18, 2024 101.12 101.12 101.12 101.12 101.12 -
Jan 17, 2024 101.15 101.15 101.15 101.15 101.15 -
Jan 16, 2024 101.15 101.15 101.15 101.15 101.15 -
Jan 15, 2024 101.16 101.16 101.16 101.16 101.16 -
Jan 12, 2024 101.08 101.08 101.08 101.08 101.08 -
Jan 11, 2024 101.05 101.05 101.05 101.05 101.05 -
Jan 10, 2024 101.06 101.06 101.06 101.06 101.06 -
Jan 9, 2024 101.05 101.05 101.05 101.05 101.05 -
Jan 2, 2024 101.05 101.05 101.05 101.05 101.05 -
Dec 29, 2023 101.02 101.02 101.02 101.02 101.02 -
Dec 27, 2023 101.00 101.00 101.00 101.00 101.00 -
Dec 22, 2023 100.95 100.95 100.95 100.95 100.95 -
Dec 21, 2023 100.91 100.91 100.91 100.91 100.91 -
Dec 20, 2023 100.88 100.88 100.88 100.88 100.88 -
Dec 19, 2023 100.85 100.85 100.85 100.85 100.85 -
Dec 18, 2023 100.85 100.85 100.85 100.85 100.85 -
Dec 15, 2023 100.81 100.81 100.81 100.81 100.81 -
Dec 14, 2023 100.72 100.72 100.72 100.72 100.72 -
Dec 13, 2023 100.69 100.69 100.69 100.69 100.69 -
Dec 12, 2023 100.67 100.67 100.67 100.67 100.67 -
Dec 11, 2023 100.65 100.65 100.65 100.65 100.65 -
Dec 7, 2023 100.67 100.67 100.67 100.67 100.67 -
Dec 6, 2023 100.65 100.65 100.65 100.65 100.65 -
Dec 5, 2023 100.60 100.60 100.60 100.60 100.60 -
Dec 4, 2023 100.56 100.56 100.56 100.56 100.56 -
Dec 1, 2023 100.47 100.47 100.47 100.47 100.47 -
Nov 30, 2023 100.44 100.44 100.44 100.44 100.44 -
Nov 29, 2023 100.37 100.37 100.37 100.37 100.37 -
Nov 28, 2023 100.34 100.34 100.34 100.34 100.34 -
Nov 27, 2023 100.29 100.29 100.29 100.29 100.29 -
Nov 24, 2023 100.27 100.27 100.27 100.27 100.27 -
Nov 23, 2023 100.27 100.27 100.27 100.27 100.27 -
Nov 22, 2023 100.27 100.27 100.27 100.27 100.27 -
Nov 21, 2023 100.25 100.25 100.25 100.25 100.25 -
Nov 20, 2023 100.26 100.26 100.26 100.26 100.26 -
Nov 17, 2023 100.25 100.25 100.25 100.25 100.25 -
Nov 16, 2023 100.26 100.26 100.26 100.26 100.26 -
Nov 15, 2023 100.24 100.24 100.24 100.24 100.24 -
Nov 14, 2023 100.19 100.19 100.19 100.19 100.19 -
Nov 13, 2023 100.18 100.18 100.18 100.18 100.18 -
Nov 10, 2023 100.22 100.22 100.22 100.22 100.22 -
Nov 9, 2023 100.16 100.16 100.16 100.16 100.16 -
Nov 8, 2023 100.17 100.17 100.17 100.17 100.17 -
Nov 7, 2023 100.15 100.15 100.15 100.15 100.15 -
Nov 6, 2023 100.16 100.16 100.16 100.16 100.16 -
Nov 3, 2023 100.13 100.13 100.13 100.13 100.13 -
Nov 2, 2023 100.10 100.10 100.10 100.10 100.10 -
Oct 31, 2023 100.05 100.05 100.05 100.05 100.05 -
Oct 30, 2023 100.02 100.02 100.02 100.02 100.02 -
Oct 27, 2023 99.99 99.99 99.99 99.99 99.99 -
Oct 25, 2023 99.95 99.95 99.95 99.95 99.95 -
Oct 24, 2023 99.92 99.92 99.92 99.92 99.92 -
Oct 23, 2023 99.90 99.90 99.90 99.90 99.90 -
Oct 20, 2023 99.84 99.84 99.84 99.84 99.84 -
Oct 19, 2023 99.84 99.84 99.84 99.84 99.84 -
Oct 18, 2023 99.83 99.83 99.83 99.83 99.83 -
Oct 17, 2023 99.87 99.87 99.87 99.87 99.87 -
Oct 16, 2023 99.87 99.87 99.87 99.87 99.87 -
Oct 13, 2023 99.83 99.83 99.83 99.83 99.83 -
Oct 12, 2023 99.82 99.82 99.82 99.82 99.82 -
Oct 11, 2023 99.81 99.81 99.81 99.81 99.81 -
Oct 10, 2023 99.81 99.81 99.81 99.81 99.81 -
Oct 9, 2023 99.77 99.77 99.77 99.77 99.77 -
Oct 6, 2023 99.77 99.77 99.77 99.77 99.77 -
Oct 4, 2023 99.73 99.73 99.73 99.73 99.73 -
Oct 3, 2023 99.73 99.73 99.73 99.73 99.73 -
Oct 2, 2023 99.72 99.72 99.72 99.72 99.72 -
Sep 29, 2023 99.66 99.66 99.66 99.66 99.66 -
Sep 28, 2023 99.68 99.68 99.68 99.68 99.68 -
Sep 27, 2023 99.68 99.68 99.68 99.68 99.68 -
Sep 26, 2023 99.67 99.67 99.67 99.67 99.67 -
Sep 25, 2023 99.65 99.65 99.65 99.65 99.65 -
Sep 22, 2023 99.63 99.63 99.63 99.63 99.63 -
Sep 21, 2023 99.63 99.63 99.63 99.63 99.63 -
Sep 20, 2023 99.60 99.60 99.60 99.60 99.60 -
Sep 19, 2023 99.59 99.59 99.59 99.59 99.59 -
Sep 18, 2023 99.60 99.60 99.60 99.60 99.60 -
Sep 15, 2023 99.58 99.58 99.58 99.58 99.58 -
Sep 14, 2023 99.55 99.55 99.55 99.55 99.55 -
Sep 13, 2023 99.57 99.57 99.57 99.57 99.57 -
Sep 12, 2023 99.56 99.56 99.56 99.56 99.56 -
Sep 11, 2023 99.56 99.56 99.56 99.56 99.56 -
Sep 8, 2023 99.53 99.53 99.53 99.53 99.53 -
Sep 7, 2023 99.50 99.50 99.50 99.50 99.50 -
Sep 6, 2023 99.51 99.51 99.51 99.51 99.51 -
Sep 5, 2023 99.50 99.50 99.50 99.50 99.50 -
Sep 4, 2023 99.49 99.49 99.49 99.49 99.49 -
Sep 1, 2023 99.47 99.47 99.47 99.47 99.47 -
Aug 31, 2023 99.42 99.42 99.42 99.42 99.42 -
Aug 30, 2023 99.43 99.43 99.43 99.43 99.43 -
Aug 29, 2023 99.41 99.41 99.41 99.41 99.41 -
Aug 28, 2023 99.40 99.40 99.40 99.40 99.40 -
Aug 25, 2023 99.41 99.41 99.41 99.41 99.41 -
Aug 24, 2023 99.37 99.37 99.37 99.37 99.37 -
Aug 23, 2023 99.33 99.33 99.33 99.33 99.33 -
Aug 22, 2023 99.30 99.30 99.30 99.30 99.30 -
Aug 21, 2023 99.32 99.32 99.32 99.32 99.32 -
Aug 18, 2023 99.27 99.27 99.27 99.27 99.27 -
Aug 17, 2023 99.27 99.27 99.27 99.27 99.27 -
Aug 16, 2023 99.24 99.24 99.24 99.24 99.24 -
Aug 14, 2023 99.25 99.25 99.25 99.25 99.25 -
Aug 11, 2023 99.23 99.23 99.23 99.23 99.23 -
Aug 10, 2023 99.22 99.22 99.22 99.22 99.22 -
Aug 9, 2023 99.26 99.26 99.26 99.26 99.26 -
Aug 8, 2023 99.22 99.22 99.22 99.22 99.22 -
Aug 7, 2023 99.20 99.20 99.20 99.20 99.20 -
Aug 4, 2023 99.18 99.18 99.18 99.18 99.18 -
Aug 3, 2023 99.17 99.17 99.17 99.17 99.17 -
Aug 2, 2023 99.14 99.14 99.14 99.14 99.14 -
Aug 1, 2023 99.13 99.13 99.13 99.13 99.13 -
Jul 31, 2023 99.10 99.10 99.10 99.10 99.10 -
Jul 28, 2023 99.07 99.07 99.07 99.07 99.07 -
Jul 27, 2023 99.01 99.01 99.01 99.01 99.01 -
Jul 26, 2023 99.00 99.00 99.00 99.00 99.00 -
Jul 25, 2023 99.02 99.02 99.02 99.02 99.02 -
Jul 24, 2023 98.98 98.98 98.98 98.98 98.98 -
Jul 21, 2023 98.96 98.96 98.96 98.96 98.96 -
Jul 20, 2023 98.95 98.95 98.95 98.95 98.95 -
Jul 19, 2023 98.92 98.92 98.92 98.92 98.92 -
Jul 18, 2023 98.87 98.87 98.87 98.87 98.87 -
Jul 17, 2023 98.88 98.88 98.88 98.88 98.88 -
Jul 14, 2023 98.87 98.87 98.87 98.87 98.87 -
Jul 13, 2023 98.83 98.83 98.83 98.83 98.83 -
Jul 12, 2023 98.79 98.79 98.79 98.79 98.79 -
Jul 11, 2023 98.77 98.77 98.77 98.77 98.77 -
Jul 10, 2023 98.74 98.74 98.74 98.74 98.74 -
Jul 7, 2023 98.71 98.71 98.71 98.71 98.71 -
Jul 6, 2023 98.73 98.73 98.73 98.73 98.73 -
Jul 5, 2023 98.71 98.71 98.71 98.71 98.71 -
Jul 4, 2023 98.69 98.69 98.69 98.69 98.69 -
Jul 3, 2023 98.71 98.71 98.71 98.71 98.71 -
Jun 30, 2023 98.67 98.67 98.67 98.67 98.67 -
Jun 29, 2023 98.68 98.68 98.68 98.68 98.68 -
Jun 28, 2023 98.65 98.65 98.65 98.65 98.65 -
Jun 27, 2023 98.66 98.66 98.66 98.66 98.66 -
Jun 26, 2023 98.66 98.66 98.66 98.66 98.66 -
Jun 23, 2023 98.62 98.62 98.62 98.62 98.62 -
Jun 22, 2023 98.62 98.62 98.62 98.62 98.62 -
Jun 21, 2023 98.63 98.63 98.63 98.63 98.63 -
Jun 20, 2023 98.61 98.61 98.61 98.61 98.61 -
Jun 19, 2023 98.60 98.60 98.60 98.60 98.60 -
Jun 16, 2023 98.57 98.57 98.57 98.57 98.57 -
Jun 15, 2023 98.60 98.60 98.60 98.60 98.60 -
Jun 14, 2023 98.60 98.60 98.60 98.60 98.60 -
Jun 13, 2023 98.60 98.60 98.60 98.60 98.60 -
Jun 12, 2023 98.58 98.58 98.58 98.58 98.58 -
Jun 9, 2023 98.55 98.55 98.55 98.55 98.55 -
Jun 7, 2023 98.52 98.52 98.52 98.52 98.52 -
Jun 6, 2023 98.52 98.52 98.52 98.52 98.52 -
Jun 5, 2023 98.53 98.53 98.53 98.53 98.53 -
Jun 2, 2023 98.53 98.53 98.53 98.53 98.53 -
Jun 1, 2023 98.53 98.53 98.53 98.53 98.53 -
May 31, 2023 98.49 98.49 98.49 98.49 98.49 -
May 30, 2023 98.42 98.42 98.42 98.42 98.42 -
May 26, 2023 98.41 98.41 98.41 98.41 98.41 -
May 25, 2023 98.39 98.39 98.39 98.39 98.39 -
May 24, 2023 98.40 98.40 98.40 98.40 98.40 -
May 23, 2023 98.40 98.40 98.40 98.40 98.40 -
May 22, 2023 98.39 98.39 98.39 98.39 98.39 -
May 19, 2023 98.35 98.35 98.35 98.35 98.35 -
May 17, 2023 98.37 98.37 98.37 98.37 98.37 -
May 16, 2023 98.37 98.37 98.37 98.37 98.37 -
May 15, 2023 98.37 98.37 98.37 98.37 98.37 -
May 12, 2023 98.37 98.37 98.37 98.37 98.37 -
May 11, 2023 98.34 98.34 98.34 98.34 98.34 -
May 10, 2023 98.33 98.33 98.33 98.33 98.33 -
May 9, 2023 98.31 98.31 98.31 98.31 98.31 -
May 8, 2023 98.31 98.31 98.31 98.31 98.31 -
May 5, 2023 98.31 98.31 98.31 98.31 98.31 -
May 4, 2023 98.26 98.26 98.26 98.26 98.26 -
May 3, 2023 98.24 98.24 98.24 98.24 98.24 -
May 2, 2023 98.22 98.22 98.22 98.22 98.22 -
Apr 28, 2023 98.13 98.13 98.13 98.13 98.13 -
Apr 27, 2023 98.14 98.14 98.14 98.14 98.14 -
Apr 26, 2023 98.13 98.13 98.13 98.13 98.13 -
Apr 25, 2023 98.06 98.06 98.06 98.06 98.06 -
Apr 24, 2023 98.07 98.07 98.07 98.07 98.07 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery Fund
23.73
0.00%
 
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
 
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth N
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Retail
24.07
0.00%
 
RGLDX American Funds Global Insight Fund
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight Fund
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
 
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
 
THGCX Thornburg International Equity Fund
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity Fund
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity Fund
25.22
0.00%
 
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity Fund
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise N
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise A
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise S
127.65
0.00%
 
JDMRX Janus Henderson Enterprise R
119.80
0.00%
 
JGRCX Janus Henderson Enterprise C
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%
 
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%