Advertisement
U.S. markets closed
Advertisement

Nordea Global Enhanced Fund vekst NOK (0P0001CKST.IR)

Irish - Irish Delayed Price. Currency in NOK
221.96+0.55 (+0.25%)
At close: 08:00PM GMT
Advertisement
Time Period:
Dec 02, 2022 - Dec 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2023------
Nov 30, 2023221.96221.96221.96221.96221.96-
Nov 29, 2023221.40221.40221.40221.40221.40-
Nov 28, 2023------
Nov 27, 2023220.49220.49220.49220.49220.49-
Nov 24, 2023220.92220.92220.92220.92220.92-
Nov 23, 2023------
Nov 22, 2023221.50221.50221.50221.50221.50-
Nov 21, 2023218.60218.60218.60218.60218.60-
Nov 20, 2023219.96219.96219.96219.96219.96-
Nov 17, 2023221.98221.98221.98221.98221.98-
Nov 16, 2023221.05221.05221.05221.05221.05-
Nov 15, 2023220.77220.77220.77220.77220.77-
Nov 14, 2023222.02222.02222.02222.02222.02-
Nov 13, 2023220.46220.46220.46220.46220.46-
Nov 10, 2023219.70219.70219.70219.70219.70-
Nov 09, 2023220.56220.56220.56220.56220.56-
Nov 08, 2023221.57221.57221.57221.57221.57-
Nov 07, 2023220.64220.64220.64220.64220.64-
Nov 06, 2023217.98217.98217.98217.98217.98-
Nov 03, 2023218.30218.30218.30218.30218.30-
Nov 02, 2023217.73217.73217.73217.73217.73-
Nov 01, 2023213.71213.71213.71213.71213.71-
Oct 31, 2023210.86210.86210.86210.86210.86-
Oct 30, 2023209.40209.40209.40209.40209.40-
Oct 27, 2023210.20210.20210.20210.20210.20-
Oct 26, 2023211.75211.75211.75211.75211.75-
Oct 25, 2023------
Oct 24, 2023213.90213.90213.90213.90213.90-
Oct 23, 2023211.92211.92211.92211.92211.92-
Oct 20, 2023212.61212.61212.61212.61212.61-
Oct 19, 2023214.78214.78214.78214.78214.78-
Oct 18, 2023216.20216.20216.20216.20216.20-
Oct 17, 2023215.43215.43215.43215.43215.43-
Oct 16, 2023215.62215.62215.62215.62215.62-
Oct 13, 2023216.64216.64216.64216.64216.64-
Oct 12, 2023216.61216.61216.61216.61216.61-
Oct 11, 2023214.65214.65214.65214.65214.65-
Oct 10, 2023213.43213.43213.43213.43213.43-
Oct 09, 2023211.33211.33211.33211.33211.33-
Oct 06, 2023211.54211.54211.54211.54211.54-
Oct 05, 2023211.46211.46211.46211.46211.46-
Oct 04, 2023------
Oct 03, 2023210.35210.35210.35210.35210.35-
Oct 02, 2023208.85208.85208.85208.85208.85-
Sep 29, 2023209.38209.38209.38209.38209.38-
Sep 28, 2023208.58208.58208.58208.58208.58-
Sep 27, 2023209.61209.61209.61209.61209.61-
Sep 26, 2023210.89210.89210.89210.89210.89-
Sep 25, 2023211.29211.29211.29211.29211.29-
Sep 22, 2023211.34211.34211.34211.34211.34-
Sep 21, 2023214.05214.05214.05214.05214.05-
Sep 20, 2023216.22216.22216.22216.22216.22-
Sep 19, 2023215.92215.92215.92215.92215.92-
Sep 18, 2023218.20218.20218.20218.20218.20-
Sep 15, 2023218.17218.17218.17218.17218.17-
Sep 14, 2023217.94217.94217.94217.94217.94-
Sep 13, 2023215.59215.59215.59215.59215.59-
Sep 12, 2023215.79215.79215.79215.79215.79-
Sep 11, 2023214.87214.87214.87214.87214.87-
Sep 08, 2023214.21214.21214.21214.21214.21-
Sep 07, 2023215.08215.08215.08215.08215.08-
Sep 06, 2023215.98215.98215.98215.98215.98-
Sep 05, 2023217.35217.35217.35217.35217.35-
Sep 04, 2023------
Sep 01, 2023216.03216.03216.03216.03216.03-
Aug 31, 2023217.39217.39217.39217.39217.39-
Aug 30, 2023214.85214.85214.85214.85214.85-
Aug 29, 2023214.85214.85214.85214.85214.85-
Aug 28, 2023213.33213.33213.33213.33213.33-
Aug 25, 2023211.83211.83211.83211.83211.83-
Aug 24, 2023213.81213.81213.81213.81213.81-
Aug 23, 2023211.86211.86211.86211.86211.86-
Aug 22, 2023211.29211.29211.29211.29211.29-
Aug 21, 2023210.23210.23210.23210.23210.23-
Aug 18, 2023208.81208.81208.81208.81208.81-
Aug 17, 2023209.74209.74209.74209.74209.74-
Aug 16, 2023210.91210.91210.91210.91210.91-
Aug 15, 2023211.11211.11211.11211.11211.11-
Aug 14, 2023211.67211.67211.67211.67211.67-
Aug 11, 2023210.47210.47210.47210.47210.47-
Aug 10, 2023207.79207.79207.79207.79207.79-
Aug 09, 2023207.31207.31207.31207.31207.31-
Aug 08, 2023208.57208.57208.57208.57208.57-
Aug 07, 2023206.03206.03206.03206.03206.03-
Aug 04, 2023206.32206.32206.32206.32206.32-
Aug 03, 2023208.74208.74208.74208.74208.74-
Aug 02, 2023209.43209.43209.43209.43209.43-
Aug 01, 2023211.51211.51211.51211.51211.51-
Jul 31, 2023210.32210.32210.32210.32210.32-
Jul 28, 2023211.01211.01211.01211.01211.01-
Jul 27, 2023211.34211.34211.34211.34211.34-
Jul 26, 2023209.39209.39209.39209.39209.39-
Jul 25, 2023209.41209.41209.41209.41209.41-
Jul 24, 2023207.89207.89207.89207.89207.89-
Jul 21, 2023207.45207.45207.45207.45207.45-
Jul 20, 2023206.67206.67206.67206.67206.67-
Jul 19, 2023207.73207.73207.73207.73207.73-
Jul 18, 2023207.26207.26207.26207.26207.26-
Jul 17, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...