Advertisement
Advertisement
U.S. markets close in 5 hours 53 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Nordea Global Enhanced Fund vekst NOK (0P0001CKST.IR)

Irish - Irish Delayed Price. Currency in NOK
211.29-0.06 (-0.03%)
As of 09:00PM IST. Market open.
Advertisement
Advertisement
Time Period:
Sep 27, 2022 - Sep 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 2023------
Sep 26, 2023------
Sep 25, 2023211.29211.29211.29211.29211.29-
Sep 22, 2023211.34211.34211.34211.34211.34-
Sep 21, 2023214.05214.05214.05214.05214.05-
Sep 20, 2023216.22216.22216.22216.22216.22-
Sep 19, 2023215.92215.92215.92215.92215.92-
Sep 18, 2023218.20218.20218.20218.20218.20-
Sep 15, 2023218.17218.17218.17218.17218.17-
Sep 14, 2023217.94217.94217.94217.94217.94-
Sep 13, 2023215.59215.59215.59215.59215.59-
Sep 12, 2023215.79215.79215.79215.79215.79-
Sep 11, 2023214.87214.87214.87214.87214.87-
Sep 08, 2023214.21214.21214.21214.21214.21-
Sep 07, 2023215.08215.08215.08215.08215.08-
Sep 06, 2023215.98215.98215.98215.98215.98-
Sep 05, 2023217.35217.35217.35217.35217.35-
Sep 04, 2023------
Sep 01, 2023216.03216.03216.03216.03216.03-
Aug 31, 2023217.39217.39217.39217.39217.39-
Aug 30, 2023214.85214.85214.85214.85214.85-
Aug 29, 2023214.85214.85214.85214.85214.85-
Aug 28, 2023213.33213.33213.33213.33213.33-
Aug 25, 2023211.83211.83211.83211.83211.83-
Aug 24, 2023213.81213.81213.81213.81213.81-
Aug 23, 2023211.86211.86211.86211.86211.86-
Aug 22, 2023211.29211.29211.29211.29211.29-
Aug 21, 2023210.23210.23210.23210.23210.23-
Aug 18, 2023208.81208.81208.81208.81208.81-
Aug 17, 2023209.74209.74209.74209.74209.74-
Aug 16, 2023210.91210.91210.91210.91210.91-
Aug 15, 2023211.11211.11211.11211.11211.11-
Aug 14, 2023211.67211.67211.67211.67211.67-
Aug 11, 2023210.47210.47210.47210.47210.47-
Aug 10, 2023207.79207.79207.79207.79207.79-
Aug 09, 2023207.31207.31207.31207.31207.31-
Aug 08, 2023208.57208.57208.57208.57208.57-
Aug 07, 2023206.03206.03206.03206.03206.03-
Aug 04, 2023206.32206.32206.32206.32206.32-
Aug 03, 2023208.74208.74208.74208.74208.74-
Aug 02, 2023209.43209.43209.43209.43209.43-
Aug 01, 2023211.51211.51211.51211.51211.51-
Jul 31, 2023210.32210.32210.32210.32210.32-
Jul 28, 2023211.01211.01211.01211.01211.01-
Jul 27, 2023211.34211.34211.34211.34211.34-
Jul 26, 2023209.39209.39209.39209.39209.39-
Jul 25, 2023209.41209.41209.41209.41209.41-
Jul 24, 2023207.89207.89207.89207.89207.89-
Jul 21, 2023207.45207.45207.45207.45207.45-
Jul 20, 2023206.67206.67206.67206.67206.67-
Jul 19, 2023207.73207.73207.73207.73207.73-
Jul 18, 2023207.26207.26207.26207.26207.26-
Jul 17, 2023------
Jul 14, 2023205.32205.32205.32205.32205.32-
Jul 13, 2023205.08205.08205.08205.08205.08-
Jul 12, 2023206.59206.59206.59206.59206.59-
Jul 11, 2023207.69207.69207.69207.69207.69-
Jul 10, 2023209.98209.98209.98209.98209.98-
Jul 07, 2023212.76212.76212.76212.76212.76-
Jul 06, 2023213.17213.17213.17213.17213.17-
Jul 05, 2023214.09214.09214.09214.09214.09-
Jul 04, 2023------
Jul 03, 2023216.11216.11216.11216.11216.11-
Jun 30, 2023215.48215.48215.48215.48215.48-
Jun 29, 2023215.15215.15215.15215.15215.15-
Jun 28, 2023214.48214.48214.48214.48214.48-
Jun 27, 2023211.29211.29211.29211.29211.29-
Jun 26, 2023212.02212.02212.02212.02212.02-
Jun 23, 2023------
Jun 22, 2023210.17210.17210.17210.17210.17-
Jun 21, 2023213.42213.42213.42213.42213.42-
Jun 20, 2023214.28214.28214.28214.28214.28-
Jun 19, 2023------
Jun 16, 2023212.49212.49212.49212.49212.49-
Jun 15, 2023210.12210.12210.12210.12210.12-
Jun 14, 2023210.24210.24210.24210.24210.24-
Jun 13, 2023211.66211.66211.66211.66211.66-
Jun 12, 2023211.82211.82211.82211.82211.82-
Jun 09, 2023211.37211.37211.37211.37211.37-
Jun 08, 2023212.42212.42212.42212.42212.42-
Jun 07, 2023215.19215.19215.19215.19215.19-
Jun 06, 2023216.38216.38216.38216.38216.38-
Jun 05, 2023215.26215.26215.26215.26215.26-
Jun 02, 2023213.14213.14213.14213.14213.14-
Jun 01, 2023211.83211.83211.83211.83211.83-
May 31, 2023211.77211.77211.77211.77211.77-
May 30, 2023214.75214.75214.75214.75214.75-
May 29, 2023------
May 26, 2023210.97210.97210.97210.97210.97-
May 25, 2023208.65208.65208.65208.65208.65-
May 24, 2023------
May 23, 2023209.33209.33209.33209.33209.33-
May 22, 2023209.49209.49209.49209.49209.49-
May 19, 2023209.25209.25209.25209.25209.25-
May 18, 2023------
May 17, 2023204.48204.48204.48204.48204.48-
May 16, 2023202.18202.18202.18202.18202.18-
May 15, 2023201.75201.75201.75201.75201.75-
May 12, 2023202.21202.21202.21202.21202.21-
May 11, 2023200.91200.91200.91200.91200.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement