Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AAF-Aristotle US Equities RH€ (0P0001CKVE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
133.48-0.71 (-0.53%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Sep 23, 2022 - Sep 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2023------
Sep 21, 2023------
Sep 20, 2023133.48133.48133.48133.48133.48-
Sep 19, 2023134.20134.20134.20134.20134.20-
Sep 18, 2023134.39134.39134.39134.39134.39-
Sep 15, 2023134.33134.33134.33134.33134.33-
Sep 14, 2023135.70135.70135.70135.70135.70-
Sep 13, 2023134.30134.30134.30134.30134.30-
Sep 12, 2023134.74134.74134.74134.74134.74-
Sep 11, 2023134.96134.96134.96134.96134.96-
Sep 08, 2023134.25134.25134.25134.25134.25-
Sep 07, 2023134.01134.01134.01134.01134.01-
Sep 06, 2023134.53134.53134.53134.53134.53-
Sep 05, 2023134.70134.70134.70134.70134.70-
Sep 04, 2023------
Sep 01, 2023136.26136.26136.26136.26136.26-
Aug 31, 2023135.55135.55135.55135.55135.55-
Aug 30, 2023135.71135.71135.71135.71135.71-
Aug 29, 2023135.55135.55135.55135.55135.55-
Aug 28, 2023134.07134.07134.07134.07134.07-
Aug 25, 2023133.34133.34133.34133.34133.34-
Aug 24, 2023132.43132.43132.43132.43132.43-
Aug 23, 2023133.65133.65133.65133.65133.65-
Aug 22, 2023132.43132.43132.43132.43132.43-
Aug 21, 2023133.07133.07133.07133.07133.07-
Aug 18, 2023132.87132.87132.87132.87132.87-
Aug 17, 2023132.72132.72132.72132.72132.72-
Aug 16, 2023133.60133.60133.60133.60133.60-
Aug 15, 2023------
Aug 14, 2023136.02136.02136.02136.02136.02-
Aug 11, 2023136.35136.35136.35136.35136.35-
Aug 10, 2023136.31136.31136.31136.31136.31-
Aug 09, 2023136.65136.65136.65136.65136.65-
Aug 08, 2023137.72137.72137.72137.72137.72-
Aug 07, 2023138.47138.47138.47138.47138.47-
Aug 04, 2023137.41137.41137.41137.41137.41-
Aug 03, 2023137.80137.80137.80137.80137.80-
Aug 02, 2023138.74138.74138.74138.74138.74-
Aug 01, 2023140.45140.45140.45140.45140.45-
Jul 31, 2023140.38140.38140.38140.38140.38-
Jul 28, 2023139.99139.99139.99139.99139.99-
Jul 27, 2023138.59138.59138.59138.59138.59-
Jul 26, 2023140.13140.13140.13140.13140.13-
Jul 25, 2023139.94139.94139.94139.94139.94-
Jul 24, 2023139.87139.87139.87139.87139.87-
Jul 21, 2023139.50139.50139.50139.50139.50-
Jul 20, 2023139.16139.16139.16139.16139.16-
Jul 19, 2023139.44139.44139.44139.44139.44-
Jul 18, 2023138.86138.86138.86138.86138.86-
Jul 17, 2023137.34137.34137.34137.34137.34-
Jul 14, 2023137.07137.07137.07137.07137.07-
Jul 13, 2023137.73137.73137.73137.73137.73-
Jul 12, 2023136.51136.51136.51136.51136.51-
Jul 11, 2023135.76135.76135.76135.76135.76-
Jul 10, 2023134.32134.32134.32134.32134.32-
Jul 07, 2023133.42133.42133.42133.42133.42-
Jul 06, 2023133.26133.26133.26133.26133.26-
Jul 05, 2023134.48134.48134.48134.48134.48-
Jul 04, 2023------
Jul 03, 2023135.41135.41135.41135.41135.41-
Jun 30, 2023135.06135.06135.06135.06135.06-
Jun 29, 2023133.93133.93133.93133.93133.93-
Jun 28, 2023132.93132.93132.93132.93132.93-
Jun 27, 2023133.32133.32133.32133.32133.32-
Jun 26, 2023131.82131.82131.82131.82131.82-
Jun 23, 2023------
Jun 22, 2023132.57132.57132.57132.57132.57-
Jun 21, 2023132.90132.90132.90132.90132.90-
Jun 20, 2023133.27133.27133.27133.27133.27-
Jun 19, 2023------
Jun 16, 2023134.59134.59134.59134.59134.59-
Jun 15, 2023135.20135.20135.20135.20135.20-
Jun 14, 2023133.33133.33133.33133.33133.33-
Jun 13, 2023133.68133.68133.68133.68133.68-
Jun 12, 2023132.23132.23132.23132.23132.23-
Jun 09, 2023131.46131.46131.46131.46131.46-
Jun 08, 2023131.28131.28131.28131.28131.28-
Jun 07, 2023131.05131.05131.05131.05131.05-
Jun 06, 2023130.80130.80130.80130.80130.80-
Jun 05, 2023129.82129.82129.82129.82129.82-
Jun 02, 2023130.38130.38130.38130.38130.38-
Jun 01, 2023127.50127.50127.50127.50127.50-
May 31, 2023126.20126.20126.20126.20126.20-
May 30, 2023127.14127.14127.14127.14127.14-
May 29, 2023------
May 26, 2023127.05127.05127.05127.05127.05-
May 25, 2023126.08126.08126.08126.08126.08-
May 24, 2023125.69125.69125.69125.69125.69-
May 23, 2023126.99126.99126.99126.99126.99-
May 22, 2023128.60128.60128.60128.60128.60-
May 19, 2023128.52128.52128.52128.52128.52-
May 18, 2023------
May 17, 2023127.63127.63127.63127.63127.63-
May 16, 2023126.07126.07126.07126.07126.07-
May 15, 2023127.60127.60127.60127.60127.60-
May 12, 2023126.66126.66126.66126.66126.66-
May 11, 2023126.52126.52126.52126.52126.52-
May 10, 2023127.32127.32127.32127.32127.32-
May 09, 2023------
May 08, 2023127.55127.55127.55127.55127.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement