BDL Rempart U (0P0001CKWC)

Other OTC - Other OTC Delayed Price. Currency in USD

139.98

+0.38

(+0.27%)

As of 04:00PM EDT. Market open.

Advertisement

Time Period:

Mar 22, 2022 - Mar 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 22, 2023	-	-	-	-	-	-
Mar 21, 2023	-	-	-	-	-	-
Mar 20, 2023	139.98	139.98	139.98	139.98	139.98	-
Mar 17, 2023	139.60	139.60	139.60	139.60	139.60	-
Mar 16, 2023	139.82	139.82	139.82	139.82	139.82	-
Mar 15, 2023	140.57	140.57	140.57	140.57	140.57	-
Mar 14, 2023	141.95	141.95	141.95	141.95	141.95	-
Mar 13, 2023	141.57	141.57	141.57	141.57	141.57	-
Mar 10, 2023	144.20	144.20	144.20	144.20	144.20	-
Mar 09, 2023	144.60	144.60	144.60	144.60	144.60	-
Mar 08, 2023	145.05	145.05	145.05	145.05	145.05	-
Mar 07, 2023	145.03	145.03	145.03	145.03	145.03	-
Mar 06, 2023	144.79	144.79	144.79	144.79	144.79	-
Mar 03, 2023	144.49	144.49	144.49	144.49	144.49	-
Mar 02, 2023	144.52	144.52	144.52	144.52	144.52	-
Mar 01, 2023	144.53	144.53	144.53	144.53	144.53	-
Feb 28, 2023	144.44	144.44	144.44	144.44	144.44	-
Feb 27, 2023	143.70	143.70	143.70	143.70	143.70	-
Feb 24, 2023	143.04	143.04	143.04	143.04	143.04	-
Feb 23, 2023	142.96	142.96	142.96	142.96	142.96	-
Feb 22, 2023	142.67	142.67	142.67	142.67	142.67	-
Feb 21, 2023	142.58	142.58	142.58	142.58	142.58	-
Feb 17, 2023	142.72	142.72	142.72	142.72	142.72	-
Feb 16, 2023	141.95	141.95	141.95	141.95	141.95	-
Feb 15, 2023	141.58	141.58	141.58	141.58	141.58	-
Feb 14, 2023	141.63	141.63	141.63	141.63	141.63	-
Feb 13, 2023	141.90	141.90	141.90	141.90	141.90	-
Feb 10, 2023	141.23	141.23	141.23	141.23	141.23	-
Feb 09, 2023	141.00	141.00	141.00	141.00	141.00	-
Feb 08, 2023	140.28	140.28	140.28	140.28	140.28	-
Feb 07, 2023	140.08	140.08	140.08	140.08	140.08	-
Feb 06, 2023	139.85	139.85	139.85	139.85	139.85	-
Feb 03, 2023	140.22	140.22	140.22	140.22	140.22	-
Feb 02, 2023	139.72	139.72	139.72	139.72	139.72	-
Feb 01, 2023	140.49	140.49	140.49	140.49	140.49	-
Jan 31, 2023	140.24	140.24	140.24	140.24	140.24	-
Jan 30, 2023	140.28	140.28	140.28	140.28	140.28	-
Jan 27, 2023	140.37	140.37	140.37	140.37	140.37	-
Jan 26, 2023	140.43	140.43	140.43	140.43	140.43	-
Jan 25, 2023	141.11	141.11	141.11	141.11	141.11	-
Jan 24, 2023	141.48	141.48	141.48	141.48	141.48	-
Jan 23, 2023	141.11	141.11	141.11	141.11	141.11	-
Jan 20, 2023	141.52	141.52	141.52	141.52	141.52	-
Jan 19, 2023	141.09	141.09	141.09	141.09	141.09	-
Jan 18, 2023	141.38	141.38	141.38	141.38	141.38	-
Jan 17, 2023	141.24	141.24	141.24	141.24	141.24	-
Jan 13, 2023	141.72	141.72	141.72	141.72	141.72	-
Jan 12, 2023	141.44	141.44	141.44	141.44	141.44	-
Jan 11, 2023	140.73	140.73	140.73	140.73	140.73	-
Jan 10, 2023	141.23	141.23	141.23	141.23	141.23	-
Jan 09, 2023	141.61	141.61	141.61	141.61	141.61	-
Jan 06, 2023	142.11	142.11	142.11	142.11	142.11	-
Jan 05, 2023	141.56	141.56	141.56	141.56	141.56	-
Jan 04, 2023	141.09	141.09	141.09	141.09	141.09	-
Jan 03, 2023	140.84	140.84	140.84	140.84	140.84	-
Dec 30, 2022	139.00	139.00	139.00	139.00	139.00	-
Dec 29, 2022	139.71	139.71	139.71	139.71	139.71	-
Dec 28, 2022	139.80	139.80	139.80	139.80	139.80	-
Dec 27, 2022	140.24	140.24	140.24	140.24	140.24	-
Dec 23, 2022	139.76	139.76	139.76	139.76	139.76	-
Dec 22, 2022	139.26	139.26	139.26	139.26	139.26	-
Dec 21, 2022	138.93	138.93	138.93	138.93	138.93	-
Dec 20, 2022	138.18	138.18	138.18	138.18	138.18	-
Dec 19, 2022	137.51	137.51	137.51	137.51	137.51	-
Dec 16, 2022	136.79	136.79	136.79	136.79	136.79	-
Dec 15, 2022	136.10	136.10	136.10	136.10	136.10	-
Dec 14, 2022	136.91	136.91	136.91	136.91	136.91	-
Dec 13, 2022	137.24	137.24	137.24	137.24	137.24	-
Dec 12, 2022	136.89	136.89	136.89	136.89	136.89	-
Dec 09, 2022	137.59	137.59	137.59	137.59	137.59	-
Dec 08, 2022	137.06	137.06	137.06	137.06	137.06	-
Dec 07, 2022	137.04	137.04	137.04	137.04	137.04	-
Dec 06, 2022	137.39	137.39	137.39	137.39	137.39	-
Dec 05, 2022	136.78	136.78	136.78	136.78	136.78	-
Dec 02, 2022	136.65	136.65	136.65	136.65	136.65	-
Dec 01, 2022	136.78	136.78	136.78	136.78	136.78	-
Nov 30, 2022	137.22	137.22	137.22	137.22	137.22	-
Nov 29, 2022	138.23	138.23	138.23	138.23	138.23	-
Nov 28, 2022	137.05	137.05	137.05	137.05	137.05	-
Nov 25, 2022	137.10	137.10	137.10	137.10	137.10	-
Nov 23, 2022	136.65	136.65	136.65	136.65	136.65	-
Nov 22, 2022	137.07	137.07	137.07	137.07	137.07	-
Nov 21, 2022	136.01	136.01	136.01	136.01	136.01	-
Nov 18, 2022	136.24	136.24	136.24	136.24	136.24	-
Nov 17, 2022	135.54	135.54	135.54	135.54	135.54	-
Nov 16, 2022	135.31	135.31	135.31	135.31	135.31	-
Nov 15, 2022	135.35	135.35	135.35	135.35	135.35	-
Nov 14, 2022	134.89	134.89	134.89	134.89	134.89	-
Nov 11, 2022	-	-	-	-	-	-
Nov 10, 2022	134.77	134.77	134.77	134.77	134.77	-
Nov 09, 2022	135.37	135.37	135.37	135.37	135.37	-
Nov 08, 2022	135.57	135.57	135.57	135.57	135.57	-
Nov 07, 2022	136.24	136.24	136.24	136.24	136.24	-
Nov 04, 2022	135.72	135.72	135.72	135.72	135.72	-
Nov 03, 2022	134.97	134.97	134.97	134.97	134.97	-
Nov 02, 2022	133.89	133.89	133.89	133.89	133.89	-
Nov 01, 2022	-	-	-	-	-	-
Oct 31, 2022	132.87	132.87	132.87	132.87	132.87	-
Oct 28, 2022	132.23	132.23	132.23	132.23	132.23	-
Oct 27, 2022	132.47	132.47	132.47	132.47	132.47	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,994.99-7.88(-0.20%)

Dow 3032,447.06-113.54(-0.35%)

Nasdaq11,856.20-3.91(-0.03%)

Russell 20001,762.61-15.13(-0.85%)

Crude Oil70.42+0.75(+1.08%)

Gold1,950.90+9.80(+0.50%)

BDL Rempart U (0P0001CKWC)

S&P 500
3,994.99
-7.88(-0.20%)

Dow 30
32,447.06
-113.54(-0.35%)

Nasdaq
11,856.20
-3.91(-0.03%)

Russell 2000
1,762.61
-15.13(-0.85%)

Crude Oil
70.42
+0.75(+1.08%)

Gold
1,950.90
+9.80(+0.50%)