0P0001CKWC - BDL Rempart U
Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2023 | - | - | - | - | - | - |
| Jun 02, 2023 | 136.57 | 136.57 | 136.57 | 136.57 | 136.57 | - |
| Jun 01, 2023 | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | - |
| May 31, 2023 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | - |
| May 30, 2023 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| May 26, 2023 | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | - |
| May 25, 2023 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | - |
| May 24, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| May 23, 2023 | 140.81 | 140.81 | 140.81 | 140.81 | 140.81 | - |
| May 22, 2023 | 140.56 | 140.56 | 140.56 | 140.56 | 140.56 | - |
| May 19, 2023 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | 140.22 | 140.22 | 140.22 | 140.22 | 140.22 | - |
| May 16, 2023 | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | - |
| May 15, 2023 | 140.48 | 140.48 | 140.48 | 140.48 | 140.48 | - |
| May 12, 2023 | 140.47 | 140.47 | 140.47 | 140.47 | 140.47 | - |
| May 11, 2023 | 139.59 | 139.59 | 139.59 | 139.59 | 139.59 | - |
| May 10, 2023 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - |
| May 09, 2023 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | - |
| May 08, 2023 | - | - | - | - | - | - |
| May 05, 2023 | 140.16 | 140.16 | 140.16 | 140.16 | 140.16 | - |
| May 04, 2023 | 139.17 | 139.17 | 139.17 | 139.17 | 139.17 | - |
| May 03, 2023 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - |
| May 02, 2023 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | - |
| May 01, 2023 | - | - | - | - | - | - |
| Apr 28, 2023 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Apr 27, 2023 | 140.22 | 140.22 | 140.22 | 140.22 | 140.22 | - |
| Apr 26, 2023 | 141.02 | 141.02 | 141.02 | 141.02 | 141.02 | - |
| Apr 25, 2023 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | - |
| Apr 24, 2023 | 140.31 | 140.31 | 140.31 | 140.31 | 140.31 | - |
| Apr 21, 2023 | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | - |
| Apr 20, 2023 | 141.03 | 141.03 | 141.03 | 141.03 | 141.03 | - |
| Apr 19, 2023 | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | - |
| Apr 18, 2023 | 140.89 | 140.89 | 140.89 | 140.89 | 140.89 | - |
| Apr 17, 2023 | 140.22 | 140.22 | 140.22 | 140.22 | 140.22 | - |
| Apr 14, 2023 | 139.83 | 139.83 | 139.83 | 139.83 | 139.83 | - |
| Apr 13, 2023 | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | - |
| Apr 12, 2023 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | - |
| Apr 11, 2023 | 139.73 | 139.73 | 139.73 | 139.73 | 139.73 | - |
| Apr 10, 2023 | - | - | - | - | - | - |
| Apr 06, 2023 | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | - |
| Apr 05, 2023 | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | - |
| Apr 04, 2023 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | - |
| Apr 03, 2023 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | - |
| Mar 31, 2023 | 139.39 | 139.39 | 139.39 | 139.39 | 139.39 | - |
| Mar 30, 2023 | 139.64 | 139.64 | 139.64 | 139.64 | 139.64 | - |
| Mar 29, 2023 | 139.93 | 139.93 | 139.93 | 139.93 | 139.93 | - |
| Mar 28, 2023 | 139.67 | 139.67 | 139.67 | 139.67 | 139.67 | - |
| Mar 27, 2023 | 138.39 | 138.39 | 138.39 | 138.39 | 138.39 | - |
| Mar 24, 2023 | 138.12 | 138.12 | 138.12 | 138.12 | 138.12 | - |
| Mar 23, 2023 | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | - |
| Mar 22, 2023 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - |
| Mar 21, 2023 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | - |
| Mar 20, 2023 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | - |
| Mar 17, 2023 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | - |
| Mar 16, 2023 | 139.82 | 139.82 | 139.82 | 139.82 | 139.82 | - |
| Mar 15, 2023 | 140.57 | 140.57 | 140.57 | 140.57 | 140.57 | - |
| Mar 14, 2023 | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | - |
| Mar 13, 2023 | 141.57 | 141.57 | 141.57 | 141.57 | 141.57 | - |
| Mar 10, 2023 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - |
| Mar 09, 2023 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | - |
| Mar 08, 2023 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | - |
| Mar 07, 2023 | 145.03 | 145.03 | 145.03 | 145.03 | 145.03 | - |
| Mar 06, 2023 | 144.79 | 144.79 | 144.79 | 144.79 | 144.79 | - |
| Mar 03, 2023 | 144.49 | 144.49 | 144.49 | 144.49 | 144.49 | - |
| Mar 02, 2023 | 144.52 | 144.52 | 144.52 | 144.52 | 144.52 | - |
| Mar 01, 2023 | 144.53 | 144.53 | 144.53 | 144.53 | 144.53 | - |
| Feb 28, 2023 | 144.44 | 144.44 | 144.44 | 144.44 | 144.44 | - |
| Feb 27, 2023 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - |
| Feb 24, 2023 | 143.04 | 143.04 | 143.04 | 143.04 | 143.04 | - |
| Feb 23, 2023 | 142.96 | 142.96 | 142.96 | 142.96 | 142.96 | - |
| Feb 22, 2023 | 142.67 | 142.67 | 142.67 | 142.67 | 142.67 | - |
| Feb 21, 2023 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | - |
| Feb 17, 2023 | 142.72 | 142.72 | 142.72 | 142.72 | 142.72 | - |
| Feb 16, 2023 | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | - |
| Feb 15, 2023 | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | - |
| Feb 14, 2023 | 141.63 | 141.63 | 141.63 | 141.63 | 141.63 | - |
| Feb 13, 2023 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | - |
| Feb 10, 2023 | 141.23 | 141.23 | 141.23 | 141.23 | 141.23 | - |
| Feb 09, 2023 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Feb 08, 2023 | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | - |
| Feb 07, 2023 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | - |
| Feb 06, 2023 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | - |
| Feb 03, 2023 | 140.22 | 140.22 | 140.22 | 140.22 | 140.22 | - |
| Feb 02, 2023 | 139.72 | 139.72 | 139.72 | 139.72 | 139.72 | - |
| Feb 01, 2023 | 140.49 | 140.49 | 140.49 | 140.49 | 140.49 | - |
| Jan 31, 2023 | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | - |
| Jan 30, 2023 | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | - |
| Jan 27, 2023 | 140.37 | 140.37 | 140.37 | 140.37 | 140.37 | - |
| Jan 26, 2023 | 140.43 | 140.43 | 140.43 | 140.43 | 140.43 | - |
| Jan 25, 2023 | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | - |
| Jan 24, 2023 | 141.48 | 141.48 | 141.48 | 141.48 | 141.48 | - |
| Jan 23, 2023 | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | - |
| Jan 20, 2023 | 141.52 | 141.52 | 141.52 | 141.52 | 141.52 | - |
| Jan 19, 2023 | 141.09 | 141.09 | 141.09 | 141.09 | 141.09 | - |
| Jan 18, 2023 | 141.38 | 141.38 | 141.38 | 141.38 | 141.38 | - |
| Jan 17, 2023 | 141.24 | 141.24 | 141.24 | 141.24 | 141.24 | - |
| Jan 13, 2023 | 141.72 | 141.72 | 141.72 | 141.72 | 141.72 | - |
| Jan 12, 2023 | 141.44 | 141.44 | 141.44 | 141.44 | 141.44 | - |
| Jan 11, 2023 | 140.73 | 140.73 | 140.73 | 140.73 | 140.73 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.