Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

EMCORE COP I CHF (0P0001CL9E.SW)

Swiss - Swiss Delayed Price. Currency in CHF
101.270.00 (0.00%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 2023------
Mar 30, 202399.4799.4799.4799.4799.47-
Mar 29, 202399.7499.7499.7499.7499.74-
Mar 28, 202399.5299.5299.5299.5299.52-
Mar 27, 202399.2199.2199.2199.2199.21-
Mar 24, 202399.1399.1399.1399.1399.13-
Mar 23, 202399.2499.2499.2499.2499.24-
Mar 22, 202399.0399.0399.0399.0399.03-
Mar 21, 202398.7498.7498.7498.7498.74-
Mar 20, 202398.4798.4798.4798.4798.47-
Mar 17, 202398.8898.8898.8898.8898.88-
Mar 16, 202398.0898.0898.0898.0898.08-
Mar 15, 202398.0598.0598.0598.0598.05-
Mar 14, 202398.5998.5998.5998.5998.59-
Mar 13, 202398.2398.2398.2398.2398.23-
Mar 10, 202398.6398.6398.6398.6398.63-
Mar 09, 202399.3999.3999.3999.3999.39-
Mar 08, 202399.3099.3099.3099.3099.30-
Mar 07, 202399.3299.3299.3299.3299.32-
Mar 06, 202399.3699.3699.3699.3699.36-
Mar 03, 202399.4799.4799.4799.4799.47-
Mar 02, 202399.3799.3799.3799.3799.37-
Mar 01, 202399.1899.1899.1899.1899.18-
Feb 28, 202399.0899.0899.0899.0899.08-
Feb 27, 202399.0099.0099.0099.0099.00-
Feb 24, 202399.0299.0299.0299.0299.02-
Feb 23, 202399.0399.0399.0399.0399.03-
Feb 22, 202398.6298.6298.6298.6298.62-
Feb 21, 202398.0398.0398.0398.0398.03-
Feb 20, 202398.2398.2398.2398.2398.23-
Feb 17, 202398.2098.2098.2098.2098.20-
Feb 16, 202398.2498.2498.2498.2498.24-
Feb 15, 202398.1298.1298.1298.1298.12-
Feb 14, 202397.7797.7797.7797.7797.77-
Feb 13, 202397.6797.6797.6797.6797.67-
Feb 10, 202397.8997.8997.8997.8997.89-
Feb 09, 202397.2297.2297.2297.2297.22-
Feb 08, 202397.1097.1097.1097.1097.10-
Feb 07, 202396.9196.9196.9196.9196.91-
Feb 06, 202397.2397.2397.2397.2397.23-
Feb 03, 202396.8396.8396.8396.8396.83-
Feb 02, 202395.3395.3395.3395.3395.33-
Feb 01, 202395.2695.2695.2695.2695.26-
Jan 31, 202395.5795.5795.5795.5795.57-
Jan 30, 202395.1695.1695.1695.1695.16-
Jan 27, 202395.2695.2695.2695.2695.26-
Jan 26, 202395.0095.0095.0095.0095.00-
Jan 25, 202394.7894.7894.7894.7894.78-
Jan 24, 202395.2495.2495.2495.2495.24-
Jan 23, 202395.0895.0895.0895.0895.08-
Jan 20, 202395.2695.2695.2695.2695.26-
Jan 19, 202395.1895.1895.1895.1895.18-
Jan 18, 202394.6294.6294.6294.6294.62-
Jan 17, 202394.9694.9694.9694.9694.96-
Jan 16, 202394.9394.9394.9394.9394.93-
Jan 13, 2023------
Jan 12, 202394.9794.9794.9794.9794.97-
Jan 11, 202395.5595.5595.5595.5595.55-
Jan 10, 202395.2995.2995.2995.2995.29-
Jan 09, 202394.8294.8294.8294.8294.82-
Jan 06, 202395.8195.8195.8195.8195.81-
Jan 05, 202396.1896.1896.1896.1896.18-
Jan 04, 202395.5195.5195.5195.5195.51-
Jan 03, 202395.6695.6695.6695.6695.66-
Dec 30, 202295.2295.2295.2295.2295.22-
Dec 29, 202295.1995.1995.1995.1995.19-
Dec 28, 202295.3895.3895.3895.3895.38-
Dec 27, 202295.3995.3995.3995.3995.39-
Dec 23, 202295.3295.3295.3295.3295.32-
Dec 22, 202295.2495.2495.2495.2495.24-
Dec 21, 202294.8494.8494.8494.8494.84-
Dec 20, 202294.5294.5294.5294.5294.52-
Dec 19, 202295.1095.1095.1095.1095.10-
Dec 16, 202294.8394.8394.8394.8394.83-
Dec 15, 202294.8394.8394.8394.8394.83-
Dec 14, 202293.5293.5293.5293.5293.52-
Dec 13, 202292.9392.9392.9392.9392.93-
Dec 12, 202294.1094.1094.1094.1094.10-
Dec 09, 202293.4093.4093.4093.4093.40-
Dec 08, 202293.9093.9093.9093.9093.90-
Dec 07, 202293.8493.8493.8493.8493.84-
Dec 06, 202293.6593.6593.6593.6593.65-
Dec 05, 202293.6993.6993.6993.6993.69-
Dec 02, 202293.2093.2093.2093.2093.20-
Dec 01, 202292.7292.7292.7292.7292.72-
Nov 30, 202295.0495.0495.0495.0495.04-
Nov 29, 202294.6094.6094.6094.6094.60-
Nov 28, 202294.2394.2394.2394.2394.23-
Nov 25, 202294.0194.0194.0194.0194.01-
Nov 24, 202293.7393.7393.7393.7393.73-
Nov 23, 202293.8793.8793.8793.8793.87-
Nov 22, 202294.5694.5694.5694.5694.56-
Nov 21, 202294.6794.6794.6794.6794.67-
Nov 18, 202294.0494.0494.0494.0494.04-
Nov 17, 202294.1894.1894.1894.1894.18-
Nov 16, 202293.4893.4893.4893.4893.48-
Nov 15, 202293.6693.6693.6693.6693.66-
Nov 14, 202293.6393.6393.6393.6393.63-
Nov 11, 202293.6993.6993.6993.6993.69-
Nov 10, 202293.7193.7193.7193.7193.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement