Swiss - Delayed Quote CHF

EMCORE COP I CHF (0P0001CL9E.SW)

107.30 +0.21 (+0.20%)
As of April 23 at 10:00 PM GMT+2. Market Open.
Currency in CHF
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 107.30 107.30 107.30 107.30 107.30 -
Apr 22, 2024 107.09 107.09 107.09 107.09 107.09 -
Apr 19, 2024 107.11 107.11 107.11 107.11 107.11 -
Apr 18, 2024 107.09 107.09 107.09 107.09 107.09 -
Apr 17, 2024 107.00 107.00 107.00 107.00 107.00 -
Apr 16, 2024 106.97 106.97 106.97 106.97 106.97 -
Apr 15, 2024 107.17 107.17 107.17 107.17 107.17 -
Apr 12, 2024 107.16 107.16 107.16 107.16 107.16 -
Apr 11, 2024 107.34 107.34 107.34 107.34 107.34 -
Apr 10, 2024 107.44 107.44 107.44 107.44 107.44 -
Apr 9, 2024 107.58 107.58 107.58 107.58 107.58 -
Apr 8, 2024 107.55 107.55 107.55 107.55 107.55 -
Apr 5, 2024 107.56 107.56 107.56 107.56 107.56 -
Apr 4, 2024 107.52 107.52 107.52 107.52 107.52 -
Apr 3, 2024 107.48 107.48 107.48 107.48 107.48 -
Apr 2, 2024 107.42 107.42 107.42 107.42 107.42 -
Mar 28, 2024 107.44 107.44 107.44 107.44 107.44 -
Mar 27, 2024 107.47 107.47 107.47 107.47 107.47 -
Mar 26, 2024 107.47 107.47 107.47 107.47 107.47 -
Mar 25, 2024 107.45 107.45 107.45 107.45 107.45 -
Mar 22, 2024 107.41 107.41 107.41 107.41 107.41 -
Mar 21, 2024 107.37 107.37 107.37 107.37 107.37 -
Mar 20, 2024 107.32 107.32 107.32 107.32 107.32 -
Mar 19, 2024 107.31 107.31 107.31 107.31 107.31 -
Mar 18, 2024 107.30 107.30 107.30 107.30 107.30 -
Mar 15, 2024 107.28 107.28 107.28 107.28 107.28 -
Mar 14, 2024 107.28 107.28 107.28 107.28 107.28 -
Mar 13, 2024 107.21 107.21 107.21 107.21 107.21 -
Mar 12, 2024 107.19 107.19 107.19 107.19 107.19 -
Mar 11, 2024 107.21 107.21 107.21 107.21 107.21 -
Mar 8, 2024 107.18 107.18 107.18 107.18 107.18 -
Mar 7, 2024 107.16 107.16 107.16 107.16 107.16 -
Mar 6, 2024 107.13 107.13 107.13 107.13 107.13 -
Mar 5, 2024 107.14 107.14 107.14 107.14 107.14 -
Mar 4, 2024 107.08 107.08 107.08 107.08 107.08 -
Mar 1, 2024 107.06 107.06 107.06 107.06 107.06 -
Feb 29, 2024 107.06 107.06 107.06 107.06 107.06 -
Feb 28, 2024 106.99 106.99 106.99 106.99 106.99 -
Feb 27, 2024 106.94 106.94 106.94 106.94 106.94 -
Feb 26, 2024 106.94 106.94 106.94 106.94 106.94 -
Feb 23, 2024 106.97 106.97 106.97 106.97 106.97 -
Feb 22, 2024 106.87 106.87 106.87 106.87 106.87 -
Feb 21, 2024 106.88 106.88 106.88 106.88 106.88 -
Feb 20, 2024 106.87 106.87 106.87 106.87 106.87 -
Feb 19, 2024 106.82 106.82 106.82 106.82 106.82 -
Feb 16, 2024 106.82 106.82 106.82 106.82 106.82 -
Feb 15, 2024 106.82 106.82 106.82 106.82 106.82 -
Feb 14, 2024 106.71 106.71 106.71 106.71 106.71 -
Feb 13, 2024 106.59 106.59 106.59 106.59 106.59 -
Feb 12, 2024 106.68 106.68 106.68 106.68 106.68 -
Feb 9, 2024 106.59 106.59 106.59 106.59 106.59 -
Feb 8, 2024 106.53 106.53 106.53 106.53 106.53 -
Feb 7, 2024 106.56 106.56 106.56 106.56 106.56 -
Feb 6, 2024 106.44 106.44 106.44 106.44 106.44 -
Feb 5, 2024 106.29 106.29 106.29 106.29 106.29 -
Feb 2, 2024 106.40 106.40 106.40 106.40 106.40 -
Feb 1, 2024 106.56 106.56 106.56 106.56 106.56 -
Jan 31, 2024 106.51 106.51 106.51 106.51 106.51 -
Jan 30, 2024 106.44 106.44 106.44 106.44 106.44 -
Jan 29, 2024 106.44 106.44 106.44 106.44 106.44 -
Jan 26, 2024 106.38 106.38 106.38 106.38 106.38 -
Jan 25, 2024 106.33 106.33 106.33 106.33 106.33 -
Jan 24, 2024 106.13 106.13 106.13 106.13 106.13 -
Jan 23, 2024 106.08 106.08 106.08 106.08 106.08 -
Jan 22, 2024 106.08 106.08 106.08 106.08 106.08 -
Jan 19, 2024 105.94 105.94 105.94 105.94 105.94 -
Jan 18, 2024 105.90 105.90 105.90 105.90 105.90 -
Jan 17, 2024 105.82 105.82 105.82 105.82 105.82 -
Jan 16, 2024 105.89 105.89 105.89 105.89 105.89 -
Jan 15, 2024 105.84 105.84 105.84 105.84 105.84 -
Jan 12, 2024 105.61 105.61 105.61 105.61 105.61 -
Jan 11, 2024 105.62 105.62 105.62 105.62 105.62 -
Jan 10, 2024 105.46 105.46 105.46 105.46 105.46 -
Jan 9, 2024 105.48 105.48 105.48 105.48 105.48 -
Jan 8, 2024 105.31 105.31 105.31 105.31 105.31 -
Jan 5, 2024 105.07 105.07 105.07 105.07 105.07 -
Jan 4, 2024 105.24 105.24 105.24 105.24 105.24 -
Jan 3, 2024 105.45 105.45 105.45 105.45 105.45 -
Dec 29, 2023 104.36 104.36 104.36 104.36 104.36 -
Dec 28, 2023 104.10 104.10 104.10 104.10 104.10 -
Dec 27, 2023 104.02 104.02 104.02 104.02 104.02 -
Dec 22, 2023 104.54 104.54 104.54 104.54 104.54 -
Dec 21, 2023 104.80 104.80 104.80 104.80 104.80 -
Dec 20, 2023 104.79 104.79 104.79 104.79 104.79 -
Dec 19, 2023 104.69 104.69 104.69 104.69 104.69 -
Dec 18, 2023 105.08 105.08 105.08 105.08 105.08 -
Dec 15, 2023 105.01 105.01 105.01 105.01 105.01 -
Dec 14, 2023 104.84 104.84 104.84 104.84 104.84 -
Dec 13, 2023 104.86 104.86 104.86 104.86 104.86 -
Dec 12, 2023 104.52 104.52 104.52 104.52 104.52 -
Dec 11, 2023 104.47 104.47 104.47 104.47 104.47 -
Dec 8, 2023 104.78 104.78 104.78 104.78 104.78 -
Dec 7, 2023 104.68 104.68 104.68 104.68 104.68 -
Dec 6, 2023 103.86 103.86 103.86 103.86 103.86 -
Dec 5, 2023 103.94 103.94 103.94 103.94 103.94 -
Dec 4, 2023 103.89 103.89 103.89 103.89 103.89 -
Dec 1, 2023 103.87 103.87 103.87 103.87 103.87 -
Nov 30, 2023 103.46 103.46 103.46 103.46 103.46 -
Nov 29, 2023 103.52 103.52 103.52 103.52 103.52 -
Nov 28, 2023 103.46 103.46 103.46 103.46 103.46 -
Nov 27, 2023 103.45 103.45 103.45 103.45 103.45 -
Nov 24, 2023 103.24 103.24 103.24 103.24 103.24 -
Nov 23, 2023 103.38 103.38 103.38 103.38 103.38 -
Nov 22, 2023 103.56 103.56 103.56 103.56 103.56 -
Nov 21, 2023 103.86 103.86 103.86 103.86 103.86 -
Nov 20, 2023 103.75 103.75 103.75 103.75 103.75 -
Nov 17, 2023 103.52 103.52 103.52 103.52 103.52 -
Nov 16, 2023 103.33 103.33 103.33 103.33 103.33 -
Nov 15, 2023 103.30 103.30 103.30 103.30 103.30 -
Nov 14, 2023 103.28 103.28 103.28 103.28 103.28 -
Nov 13, 2023 103.46 103.46 103.46 103.46 103.46 -
Nov 10, 2023 103.52 103.52 103.52 103.52 103.52 -
Nov 9, 2023 103.45 103.45 103.45 103.45 103.45 -
Nov 8, 2023 103.22 103.22 103.22 103.22 103.22 -
Nov 7, 2023 103.37 103.37 103.37 103.37 103.37 -
Nov 6, 2023 103.63 103.63 103.63 103.63 103.63 -
Nov 3, 2023 103.76 103.76 103.76 103.76 103.76 -
Nov 2, 2023 103.74 103.74 103.74 103.74 103.74 -
Nov 1, 2023 103.60 103.60 103.60 103.60 103.60 -
Oct 31, 2023 103.52 103.52 103.52 103.52 103.52 -
Oct 30, 2023 103.62 103.62 103.62 103.62 103.62 -
Oct 27, 2023 103.38 103.38 103.38 103.38 103.38 -
Oct 26, 2023 102.67 102.67 102.67 102.67 102.67 -
Oct 25, 2023 102.62 102.62 102.62 102.62 102.62 -
Oct 24, 2023 102.52 102.52 102.52 102.52 102.52 -
Oct 23, 2023 102.46 102.46 102.46 102.46 102.46 -
Oct 20, 2023 102.26 102.26 102.26 102.26 102.26 -
Oct 19, 2023 102.45 102.45 102.45 102.45 102.45 -
Oct 18, 2023 102.55 102.55 102.55 102.55 102.55 -
Oct 17, 2023 102.93 102.93 102.93 102.93 102.93 -
Oct 16, 2023 102.83 102.83 102.83 102.83 102.83 -
Oct 13, 2023 102.62 102.62 102.62 102.62 102.62 -
Oct 12, 2023 102.92 102.92 102.92 102.92 102.92 -
Oct 11, 2023 103.13 103.13 103.13 103.13 103.13 -
Oct 10, 2023 103.09 103.09 103.09 103.09 103.09 -
Oct 9, 2023 102.92 102.92 102.92 102.92 102.92 -
Oct 6, 2023 102.52 102.52 102.52 102.52 102.52 -
Oct 5, 2023 102.42 102.42 102.42 102.42 102.42 -
Oct 4, 2023 102.06 102.06 102.06 102.06 102.06 -
Oct 2, 2023 102.42 102.42 102.42 102.42 102.42 -
Sep 29, 2023 102.72 102.72 102.72 102.72 102.72 -
Sep 28, 2023 102.44 102.44 102.44 102.44 102.44 -
Sep 27, 2023 102.28 102.28 102.28 102.28 102.28 -
Sep 26, 2023 102.56 102.56 102.56 102.56 102.56 -
Sep 25, 2023 102.59 102.59 102.59 102.59 102.59 -
Sep 22, 2023 102.73 102.73 102.73 102.73 102.73 -
Sep 21, 2023 102.50 102.50 102.50 102.50 102.50 -
Sep 20, 2023 102.49 102.49 102.49 102.49 102.49 -
Sep 19, 2023 102.36 102.36 102.36 102.36 102.36 -
Sep 18, 2023 102.20 102.20 102.20 102.20 102.20 -
Sep 15, 2023 102.12 102.12 102.12 102.12 102.12 -
Sep 14, 2023 102.17 102.17 102.17 102.17 102.17 -
Sep 13, 2023 101.78 101.78 101.78 101.78 101.78 -
Sep 12, 2023 101.77 101.77 101.77 101.77 101.77 -
Sep 11, 2023 101.67 101.67 101.67 101.67 101.67 -
Sep 8, 2023 101.14 101.14 101.14 101.14 101.14 -
Sep 7, 2023 101.04 101.04 101.04 101.04 101.04 -
Sep 6, 2023 100.81 100.81 100.81 100.81 100.81 -
Sep 5, 2023 100.56 100.56 100.56 100.56 100.56 -
Sep 4, 2023 100.85 100.85 100.85 100.85 100.85 -
Sep 1, 2023 100.88 100.88 100.88 100.88 100.88 -
Aug 31, 2023 100.77 100.77 100.77 100.77 100.77 -
Aug 30, 2023 100.14 100.14 100.14 100.14 100.14 -
Aug 29, 2023 100.30 100.30 100.30 100.30 100.30 -
Aug 28, 2023 100.06 100.06 100.06 100.06 100.06 -
Aug 25, 2023 99.85 99.85 99.85 99.85 99.85 -
Aug 24, 2023 100.01 100.01 100.01 100.01 100.01 -
Aug 23, 2023 100.06 100.06 100.06 100.06 100.06 -
Aug 22, 2023 99.41 99.41 99.41 99.41 99.41 -
Aug 21, 2023 98.95 98.95 98.95 98.95 98.95 -
Aug 18, 2023 99.31 99.31 99.31 99.31 99.31 -
Aug 17, 2023 98.80 98.80 98.80 98.80 98.80 -
Aug 16, 2023 98.95 98.95 98.95 98.95 98.95 -
Aug 15, 2023 99.16 99.16 99.16 99.16 99.16 -
Aug 14, 2023 99.38 99.38 99.38 99.38 99.38 -
Aug 11, 2023 99.29 99.29 99.29 99.29 99.29 -
Aug 10, 2023 98.93 98.93 98.93 98.93 98.93 -
Aug 9, 2023 99.10 99.10 99.10 99.10 99.10 -
Aug 8, 2023 99.58 99.58 99.58 99.58 99.58 -
Aug 7, 2023 99.29 99.29 99.29 99.29 99.29 -
Aug 4, 2023 99.20 99.20 99.20 99.20 99.20 -
Aug 3, 2023 99.73 99.73 99.73 99.73 99.73 -
Aug 2, 2023 99.65 99.65 99.65 99.65 99.65 -
Jul 31, 2023 99.17 99.17 99.17 99.17 99.17 -
Jul 28, 2023 99.67 99.67 99.67 99.67 99.67 -
Jul 27, 2023 99.34 99.34 99.34 99.34 99.34 -
Jul 26, 2023 99.10 99.10 99.10 99.10 99.10 -
Jul 25, 2023 99.11 99.11 99.11 99.11 99.11 -
Jul 24, 2023 99.05 99.05 99.05 99.05 99.05 -
Jul 21, 2023 98.56 98.56 98.56 98.56 98.56 -
Jul 20, 2023 98.84 98.84 98.84 98.84 98.84 -
Jul 19, 2023 98.57 98.57 98.57 98.57 98.57 -
Jul 18, 2023 98.38 98.38 98.38 98.38 98.38 -
Jul 17, 2023 98.19 98.19 98.19 98.19 98.19 -
Jul 14, 2023 98.25 98.25 98.25 98.25 98.25 -
Jul 13, 2023 98.45 98.45 98.45 98.45 98.45 -
Jul 12, 2023 99.41 99.41 99.41 99.41 99.41 -
Jul 11, 2023 99.86 99.86 99.86 99.86 99.86 -
Jul 10, 2023 100.11 100.11 100.11 100.11 100.11 -
Jul 7, 2023 99.99 99.99 99.99 99.99 99.99 -
Jul 6, 2023 99.74 99.74 99.74 99.74 99.74 -
Jul 5, 2023 99.80 99.80 99.80 99.80 99.80 -
Jul 4, 2023 99.69 99.69 99.69 99.69 99.69 -
Jul 3, 2023 99.59 99.59 99.59 99.59 99.59 -
Jun 30, 2023 99.38 99.38 99.38 99.38 99.38 -
Jun 29, 2023 99.67 99.67 99.67 99.67 99.67 -
Jun 28, 2023 99.73 99.73 99.73 99.73 99.73 -
Jun 27, 2023 99.32 99.32 99.32 99.32 99.32 -
Jun 26, 2023 99.72 99.72 99.72 99.72 99.72 -
Jun 23, 2023 99.49 99.49 99.49 99.49 99.49 -
Jun 22, 2023 99.84 99.84 99.84 99.84 99.84 -
Jun 21, 2023 100.08 100.08 100.08 100.08 100.08 -
Jun 20, 2023 100.36 100.36 100.36 100.36 100.36 -
Jun 19, 2023 99.87 99.87 99.87 99.87 99.87 -
Jun 16, 2023 99.97 99.97 99.97 99.97 99.97 -
Jun 15, 2023 100.53 100.53 100.53 100.53 100.53 -
Jun 14, 2023 101.40 101.40 101.40 101.40 101.40 -
Jun 13, 2023 101.70 101.70 101.70 101.70 101.70 -
Jun 12, 2023 102.02 102.02 102.02 102.02 102.02 -
Jun 9, 2023 101.75 101.75 101.75 101.75 101.75 -
Jun 7, 2023 101.49 101.49 101.49 101.49 101.49 -
Jun 6, 2023 101.59 101.59 101.59 101.59 101.59 -
Jun 5, 2023 101.70 101.70 101.70 101.70 101.70 -
Jun 2, 2023 101.43 101.43 101.43 101.43 101.43 -
Jun 1, 2023 101.22 101.22 101.22 101.22 101.22 -
May 31, 2023 101.53 101.53 101.53 101.53 101.53 -
May 30, 2023 100.94 100.94 100.94 100.94 100.94 -
May 26, 2023 101.27 101.27 101.27 101.27 101.27 -
May 25, 2023 101.48 101.48 101.48 101.48 101.48 -
May 24, 2023 101.69 101.69 101.69 101.69 101.69 -
May 23, 2023 101.28 101.28 101.28 101.28 101.28 -
May 22, 2023 101.25 101.25 101.25 101.25 101.25 -
May 19, 2023 101.34 101.34 101.34 101.34 101.34 -
May 17, 2023 101.24 101.24 101.24 101.24 101.24 -
May 16, 2023 101.38 101.38 101.38 101.38 101.38 -
May 15, 2023 101.37 101.37 101.37 101.37 101.37 -
May 12, 2023 101.38 101.38 101.38 101.38 101.38 -
May 11, 2023 101.24 101.24 101.24 101.24 101.24 -
May 10, 2023 100.99 100.99 100.99 100.99 100.99 -
May 9, 2023 100.63 100.63 100.63 100.63 100.63 -
May 8, 2023 100.50 100.50 100.50 100.50 100.50 -
May 5, 2023 100.29 100.29 100.29 100.29 100.29 -
May 4, 2023 99.92 99.92 99.92 99.92 99.92 -
May 3, 2023 99.23 99.23 99.23 99.23 99.23 -
May 2, 2023 99.74 99.74 99.74 99.74 99.74 -
Apr 28, 2023 99.27 99.27 99.27 99.27 99.27 -
Apr 27, 2023 100.01 100.01 100.01 100.01 100.01 -
Apr 26, 2023 99.75 99.75 99.75 99.75 99.75 -
Apr 25, 2023 100.08 100.08 100.08 100.08 100.08 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery C
23.73
0.00%
 
MMEAX Victory Integrity Discovery A
39.11
0.00%
 
MMMMX Victory Integrity Discovery Member
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
BREFX Baron Real Estate Retail
34.58
+0.06%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth Fund
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Fund
24.07
0.00%
 
RGLDX American Funds Global Insight R-3
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Fund
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight R-1
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews EM Sm Coms Instl
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan U.S. Research Enhanced Equity Fund
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan U.S. Research Enhanced Equity Fund
39.59
0.00%
 
JDESX JPMorgan U.S. Research Enhanced Equity Fund
39.65
0.00%
 
THGCX Thornburg International Equity C
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity A
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index Fund
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity R4
25.22
0.00%
 
FXAIX Fidelity 500 Index
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity R3
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise Fund
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise Fund
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise Fund
127.65
0.00%
 
JDMRX Janus Henderson Enterprise Fund
119.80
0.00%
 
JGRCX Janus Henderson Enterprise Fund
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%