0P0001CL9T.F - CM-AM SICAV - CM-AM Global Innovation S

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 20231,474.181,474.181,474.181,474.181,474.18-
May 31, 20231,465.951,465.951,465.951,465.951,465.95-
May 30, 20231,473.131,473.131,473.131,473.131,473.13-
May 29, 2023------
May 26, 20231,468.191,468.191,468.191,468.191,468.19-
May 25, 20231,442.451,442.451,442.451,442.451,442.45-
May 24, 20231,408.121,408.121,408.121,408.121,408.12-
May 23, 20231,414.141,414.141,414.141,414.141,414.14-
May 22, 20231,433.531,433.531,433.531,433.531,433.53-
May 19, 20231,425.711,425.711,425.711,425.711,425.71-
May 18, 2023------
May 17, 20231,398.841,398.841,398.841,398.841,398.84-
May 16, 20231,384.131,384.131,384.131,384.131,384.13-
May 15, 20231,386.171,386.171,386.171,386.171,386.17-
May 12, 20231,376.891,376.891,376.891,376.891,376.89-
May 11, 20231,366.841,366.841,366.841,366.841,366.84-
May 10, 20231,363.361,363.361,363.361,363.361,363.36-
May 09, 20231,348.161,348.161,348.161,348.161,348.16-
May 08, 2023------
May 05, 20231,343.731,343.731,343.731,343.731,343.73-
May 04, 20231,324.271,324.271,324.271,324.271,324.27-
May 03, 20231,323.241,323.241,323.241,323.241,323.24-
May 02, 20231,328.241,328.241,328.241,328.241,328.24-
Apr 28, 20231,343.321,343.321,343.321,343.321,343.32-
Apr 27, 20231,336.181,336.181,336.181,336.181,336.18-
Apr 26, 20231,318.191,318.191,318.191,318.191,318.19-
Apr 25, 20231,321.001,321.001,321.001,321.001,321.00-
Apr 24, 20231,345.201,345.201,345.201,345.201,345.20-
Apr 21, 20231,355.111,355.111,355.111,355.111,355.11-
Apr 20, 20231,356.631,356.631,356.631,356.631,356.63-
Apr 19, 20231,364.521,364.521,364.521,364.521,364.52-
Apr 18, 20231,369.021,369.021,369.021,369.021,369.02-
Apr 17, 20231,368.211,368.211,368.211,368.211,368.21-
Apr 14, 20231,360.751,360.751,360.751,360.751,360.75-
Apr 13, 20231,359.501,359.501,359.501,359.501,359.50-
Apr 12, 20231,349.271,349.271,349.271,349.271,349.27-
Apr 11, 20231,360.191,360.191,360.191,360.191,360.19-
Apr 06, 20231,358.931,358.931,358.931,358.931,358.93-
Apr 05, 20231,358.281,358.281,358.281,358.281,358.28-
Apr 04, 20231,373.251,373.251,373.251,373.251,373.25-
Apr 03, 20231,382.471,382.471,382.471,382.471,382.47-
Mar 31, 20231,393.511,393.511,393.511,393.511,393.51-
Mar 30, 20231,367.641,367.641,367.641,367.641,367.64-
Mar 29, 20231,358.501,358.501,358.501,358.501,358.50-
Mar 28, 20231,336.821,336.821,336.821,336.821,336.82-
Mar 27, 20231,350.161,350.161,350.161,350.161,350.16-
Mar 24, 20231,353.351,353.351,353.351,353.351,353.35-
Mar 23, 20231,355.651,355.651,355.651,355.651,355.65-
Mar 22, 20231,334.311,334.311,334.311,334.311,334.31-
Mar 21, 20231,354.261,354.261,354.261,354.261,354.26-
Mar 20, 20231,338.771,338.771,338.771,338.771,338.77-
Mar 17, 20231,343.441,343.441,343.441,343.441,343.44-
Mar 16, 20231,352.601,352.601,352.601,352.601,352.60-
Mar 15, 20231,322.981,322.981,322.981,322.981,322.98-
Mar 14, 20231,322.241,322.241,322.241,322.241,322.24-
Mar 13, 20231,298.801,298.801,298.801,298.801,298.80-
Mar 10, 20231,305.301,305.301,305.301,305.301,305.30-
Mar 09, 20231,338.241,338.241,338.241,338.241,338.24-
Mar 08, 20231,359.381,359.381,359.381,359.381,359.38-
Mar 07, 20231,354.371,354.371,354.371,354.371,354.37-
Mar 06, 20231,355.711,355.711,355.711,355.711,355.71-
Mar 03, 20231,357.581,357.581,357.581,357.581,357.58-
Mar 02, 20231,340.291,340.291,340.291,340.291,340.29-
Mar 01, 20231,324.401,324.401,324.401,324.401,324.40-
Feb 28, 20231,333.241,333.241,333.241,333.241,333.24-
Feb 27, 20231,331.421,331.421,331.421,331.421,331.42-
Feb 24, 20231,326.971,326.971,326.971,326.971,326.97-
Feb 23, 20231,346.951,346.951,346.951,346.951,346.95-
Feb 22, 20231,331.641,331.641,331.641,331.641,331.64-
Feb 21, 20231,323.481,323.481,323.481,323.481,323.48-
Feb 20, 20231,344.351,344.351,344.351,344.351,344.35-
Feb 17, 20231,344.361,344.361,344.361,344.361,344.36-
Feb 16, 20231,363.651,363.651,363.651,363.651,363.65-
Feb 15, 20231,381.481,381.481,381.481,381.481,381.48-
Feb 14, 20231,370.451,370.451,370.451,370.451,370.45-
Feb 13, 20231,366.551,366.551,366.551,366.551,366.55-
Feb 10, 20231,353.301,353.301,353.301,353.301,353.30-
Feb 09, 20231,366.931,366.931,366.931,366.931,366.93-
Feb 08, 20231,367.851,367.851,367.851,367.851,367.85-
Feb 07, 20231,381.261,381.261,381.261,381.261,381.26-
Feb 06, 20231,364.401,364.401,364.401,364.401,364.40-
Feb 03, 20231,381.681,381.681,381.681,381.681,381.68-
Feb 02, 20231,391.781,391.781,391.781,391.781,391.78-
Feb 01, 20231,345.581,345.581,345.581,345.581,345.58-
Jan 31, 20231,326.561,326.561,326.561,326.561,326.56-
Jan 30, 20231,316.151,316.151,316.151,316.151,316.15-
Jan 27, 20231,337.071,337.071,337.071,337.071,337.07-
Jan 26, 20231,331.431,331.431,331.431,331.431,331.43-
Jan 25, 20231,308.151,308.151,308.151,308.151,308.15-
Jan 24, 20231,316.821,316.821,316.821,316.821,316.82-
Jan 23, 20231,320.471,320.471,320.471,320.471,320.47-
Jan 20, 20231,300.011,300.011,300.011,300.011,300.01-
Jan 19, 20231,278.051,278.051,278.051,278.051,278.05-
Jan 18, 20231,300.881,300.881,300.881,300.881,300.88-
Jan 17, 20231,306.451,306.451,306.451,306.451,306.45-
Jan 16, 20231,296.551,296.551,296.551,296.551,296.55-
Jan 13, 20231,294.871,294.871,294.871,294.871,294.87-
Jan 12, 20231,283.531,283.531,283.531,283.531,283.53-
Jan 11, 20231,276.941,276.941,276.941,276.941,276.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...