Advertisement
Advertisement
Simplicity Likviditet B (0P0001CLCJ.ST)
Stockholm - Stockholm Delayed Price. Currency in SEK
Follow
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | - |
| Mar 23, 2023 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | - |
| Mar 22, 2023 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | - |
| Mar 21, 2023 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | - |
| Mar 20, 2023 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | - |
| Mar 17, 2023 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | - |
| Mar 16, 2023 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | - |
| Mar 15, 2023 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | - |
| Mar 14, 2023 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | - |
| Mar 13, 2023 | - | - | - | - | - | - |
| Mar 10, 2023 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | - |
| Mar 09, 2023 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | - |
| Mar 08, 2023 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | - |
| Mar 07, 2023 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | - |
| Mar 06, 2023 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | - |
| Mar 03, 2023 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | - |
| Mar 02, 2023 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
| Mar 01, 2023 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | - |
| Feb 28, 2023 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | - |
| Feb 27, 2023 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | - |
| Feb 24, 2023 | - | - | - | - | - | - |
| Feb 23, 2023 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | - |
| Feb 22, 2023 | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | - |
| Feb 21, 2023 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | - |
| Feb 20, 2023 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
| Feb 17, 2023 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | - |
| Feb 16, 2023 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | - |
| Feb 15, 2023 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | - |
| Feb 14, 2023 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - |
| Feb 13, 2023 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | - |
| Feb 10, 2023 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | - |
| Feb 09, 2023 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| Feb 08, 2023 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | - |
| Feb 07, 2023 | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | - |
| Feb 06, 2023 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
| Feb 03, 2023 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | - |
| Feb 02, 2023 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | - |
| Feb 01, 2023 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | - |
| Jan 31, 2023 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | - |
| Jan 30, 2023 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - |
| Jan 27, 2023 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | - |
| Jan 26, 2023 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | - |
| Jan 25, 2023 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | - |
| Jan 24, 2023 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | - |
| Jan 23, 2023 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | - |
| Jan 20, 2023 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | - |
| Jan 19, 2023 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | - |
| Jan 18, 2023 | - | - | - | - | - | - |
| Jan 17, 2023 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | - |
| Jan 12, 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jan 11, 2023 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | - |
| Jan 10, 2023 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | - |
| Jan 09, 2023 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | - |
| Jan 05, 2023 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | - |
| Jan 04, 2023 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | - |
| Jan 03, 2023 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | - |
| Jan 02, 2023 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | - |
| Dec 30, 2022 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| Dec 29, 2022 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | - |
| Dec 28, 2022 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | - |
| Dec 27, 2022 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | - |
| Dec 23, 2022 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | - |
| Dec 22, 2022 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | - |
| Dec 21, 2022 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | - |
| Dec 20, 2022 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | - |
| Dec 19, 2022 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | - |
| Dec 16, 2022 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | - |
| Dec 15, 2022 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | - |
| Dec 14, 2022 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | - |
| Dec 13, 2022 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | - |
| Dec 12, 2022 | - | - | - | - | - | - |
| Dec 09, 2022 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | - |
| Dec 08, 2022 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | - |
| Dec 07, 2022 | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | - |
| Dec 06, 2022 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | - |
| Dec 05, 2022 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | - |
| Dec 02, 2022 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | - |
| Dec 01, 2022 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | - |
| Nov 30, 2022 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | - |
| Nov 29, 2022 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | - |
| Nov 28, 2022 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | - |
| Nov 25, 2022 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | - |
| Nov 24, 2022 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | - |
| Nov 23, 2022 | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | - |
| Nov 22, 2022 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | - |
| Nov 21, 2022 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | - |
| Nov 18, 2022 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | - |
| Nov 17, 2022 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | - |
| Nov 16, 2022 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | - |
| Nov 15, 2022 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | - |
| Nov 14, 2022 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | - |
| Nov 11, 2022 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | - |
| Nov 10, 2022 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | - |
| Nov 09, 2022 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | - |
| Nov 08, 2022 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | - |
| Nov 07, 2022 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | - |
| Nov 04, 2022 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | - |
| Nov 03, 2022 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
