Advertisement
Advertisement
U.S. markets close in 6 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity MSCI World Index Fund EUR P Acc (0P0001CLDK.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
7.90+0.01 (+0.13%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Mar 22, 2022 - Mar 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 22, 2023------
Mar 21, 2023------
Mar 20, 20237.907.907.907.907.90-
Mar 17, 20237.897.897.897.897.89-
Mar 16, 20237.977.977.977.977.97-
Mar 15, 20237.927.927.927.927.92-
Mar 14, 20237.897.897.897.897.89-
Mar 13, 20237.797.797.797.797.79-
Mar 10, 20237.867.867.867.867.86-
Mar 09, 20238.058.058.058.058.05-
Mar 08, 20238.168.168.168.168.16-
Mar 07, 20238.138.138.138.138.13-
Mar 06, 20238.188.188.188.188.18-
Mar 03, 20238.228.228.228.228.22-
Mar 02, 20238.098.098.098.098.09-
Mar 01, 20238.018.018.018.018.01-
Feb 28, 20238.088.088.088.088.08-
Feb 27, 20238.118.118.118.118.11-
Feb 24, 20238.118.118.118.118.11-
Feb 23, 20238.168.168.168.168.16-
Feb 22, 20238.118.118.118.118.11-
Feb 21, 20238.108.108.108.108.10-
Feb 20, 20238.228.228.228.228.22-
Feb 17, 20238.238.238.238.238.23-
Feb 16, 20238.258.258.258.258.25-
Feb 15, 20238.328.328.328.328.32-
Feb 14, 20238.288.288.288.288.28-
Feb 13, 20238.278.278.278.278.27-
Feb 10, 20238.238.238.238.238.23-
Feb 09, 20238.188.188.188.188.18-
Feb 08, 20238.248.248.248.248.24-
Feb 07, 20238.328.328.328.328.32-
Feb 06, 20238.218.218.218.218.21-
Feb 03, 20238.198.198.198.198.19-
Feb 02, 20238.218.218.218.218.21-
Feb 01, 20238.128.128.128.128.12-
Jan 31, 20238.098.098.098.098.09-
Jan 30, 20238.008.008.008.008.00-
Jan 27, 20238.108.108.108.108.10-
Jan 26, 20238.078.078.078.078.07-
Jan 25, 20237.977.977.977.977.97-
Jan 24, 20237.997.997.997.997.99-
Jan 23, 20238.008.008.008.008.00-
Jan 20, 20237.937.937.937.937.93-
Jan 19, 20237.857.857.857.857.85-
Jan 18, 20237.907.907.907.907.90-
Jan 17, 20237.997.997.997.997.99-
Jan 16, 20237.977.977.977.977.97-
Jan 13, 20237.967.967.967.967.96-
Jan 12, 20237.947.947.947.947.94-
Jan 11, 20237.927.927.927.927.92-
Jan 10, 20237.857.857.857.857.85-
Jan 09, 20237.827.827.827.827.82-
Jan 06, 20237.887.887.887.887.88-
Jan 05, 20237.787.787.787.787.78-
Jan 04, 20237.807.807.807.807.80-
Jan 03, 20237.777.777.777.777.77-
Jan 02, 2023------
Dec 30, 20227.687.687.687.687.68-
Dec 29, 20227.727.727.727.727.72-
Dec 28, 20227.647.647.647.647.64-
Dec 27, 20227.707.707.707.707.70-
Dec 23, 20227.737.737.737.737.73-
Dec 22, 20227.717.717.717.717.71-
Dec 21, 20227.807.807.807.807.80-
Dec 20, 20227.687.687.687.687.68-
Dec 19, 20227.707.707.707.707.70-
Dec 16, 20227.747.747.747.747.74-
Dec 15, 20227.807.807.807.807.80-
Dec 14, 20228.008.008.008.008.00-
Dec 13, 20228.048.048.048.048.04-
Dec 12, 20228.038.038.038.038.03-
Dec 09, 20227.967.967.967.967.96-
Dec 08, 20227.977.977.977.977.97-
Dec 07, 20227.967.967.967.967.96-
Dec 06, 20227.987.987.987.987.98-
Dec 05, 20228.068.068.068.068.06-
Dec 02, 20228.228.228.228.228.22-
Dec 01, 20228.238.238.238.238.23-
Nov 30, 20228.328.328.328.328.32-
Nov 29, 20228.098.098.098.098.09-
Nov 28, 20228.088.088.088.088.08-
Nov 25, 20228.188.188.188.188.18-
Nov 24, 20228.188.188.188.188.18-
Nov 23, 20228.188.188.188.188.18-
Nov 22, 20228.198.198.198.198.19-
Nov 21, 20228.118.118.118.118.11-
Nov 18, 20228.088.088.088.088.08-
Nov 17, 20228.058.058.058.058.05-
Nov 16, 20228.038.038.038.038.03-
Nov 15, 20228.138.138.138.138.13-
Nov 14, 20228.088.088.088.088.08-
Nov 11, 20228.148.148.148.148.14-
Nov 10, 20228.148.148.148.148.14-
Nov 09, 20227.877.877.877.877.87-
Nov 08, 20227.987.987.987.987.98-
Nov 07, 20227.967.967.967.967.96-
Nov 04, 20227.967.967.967.967.96-
Nov 03, 20227.957.957.957.957.95-
Nov 02, 20227.967.967.967.967.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement