Mail

0P0001CLFO.F - IDAM Small France A

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 30, 2023	-	-	-	-	-	-
May 29, 2023	-	-	-	-	-	-
May 26, 2023	89.79	89.79	89.79	89.79	89.79	-
May 25, 2023	89.37	89.37	89.37	89.37	89.37	-
May 24, 2023	89.89	89.89	89.89	89.89	89.89	-
May 23, 2023	90.57	90.57	90.57	90.57	90.57	-
May 22, 2023	90.65	90.65	90.65	90.65	90.65	-
May 19, 2023	90.81	90.81	90.81	90.81	90.81	-
May 18, 2023	-	-	-	-	-	-
May 17, 2023	90.08	90.08	90.08	90.08	90.08	-
May 16, 2023	90.01	90.01	90.01	90.01	90.01	-
May 15, 2023	90.10	90.10	90.10	90.10	90.10	-
May 12, 2023	89.94	89.94	89.94	89.94	89.94	-
May 11, 2023	90.16	90.16	90.16	90.16	90.16	-
May 10, 2023	89.86	89.86	89.86	89.86	89.86	-
May 09, 2023	89.46	89.46	89.46	89.46	89.46	-
May 08, 2023	-	-	-	-	-	-
May 05, 2023	89.26	89.26	89.26	89.26	89.26	-
May 04, 2023	88.35	88.35	88.35	88.35	88.35	-
May 03, 2023	88.82	88.82	88.82	88.82	88.82	-
May 02, 2023	88.95	88.95	88.95	88.95	88.95	-
Apr 28, 2023	88.50	88.50	88.50	88.50	88.50	-
Apr 27, 2023	87.63	87.63	87.63	87.63	87.63	-
Apr 26, 2023	87.94	87.94	87.94	87.94	87.94	-
Apr 25, 2023	88.06	88.06	88.06	88.06	88.06	-
Apr 24, 2023	88.32	88.32	88.32	88.32	88.32	-
Apr 21, 2023	88.35	88.35	88.35	88.35	88.35	-
Apr 20, 2023	88.55	88.55	88.55	88.55	88.55	-
Apr 19, 2023	89.04	89.04	89.04	89.04	89.04	-
Apr 18, 2023	89.04	89.04	89.04	89.04	89.04	-
Apr 17, 2023	88.95	88.95	88.95	88.95	88.95	-
Apr 14, 2023	88.45	88.45	88.45	88.45	88.45	-
Apr 13, 2023	88.34	88.34	88.34	88.34	88.34	-
Apr 12, 2023	87.80	87.80	87.80	87.80	87.80	-
Apr 11, 2023	87.81	87.81	87.81	87.81	87.81	-
Apr 06, 2023	87.26	87.26	87.26	87.26	87.26	-
Apr 05, 2023	87.37	87.37	87.37	87.37	87.37	-
Apr 04, 2023	88.08	88.08	88.08	88.08	88.08	-
Apr 03, 2023	88.54	88.54	88.54	88.54	88.54	-
Mar 31, 2023	88.73	88.73	88.73	88.73	88.73	-
Mar 30, 2023	88.39	88.39	88.39	88.39	88.39	-
Mar 29, 2023	87.23	87.23	87.23	87.23	87.23	-
Mar 28, 2023	86.62	86.62	86.62	86.62	86.62	-
Mar 27, 2023	86.90	86.90	86.90	86.90	86.90	-
Mar 24, 2023	86.99	86.99	86.99	86.99	86.99	-
Mar 23, 2023	88.26	88.26	88.26	88.26	88.26	-
Mar 22, 2023	88.56	88.56	88.56	88.56	88.56	-
Mar 21, 2023	88.48	88.48	88.48	88.48	88.48	-
Mar 20, 2023	87.34	87.34	87.34	87.34	87.34	-
Mar 17, 2023	87.69	87.69	87.69	87.69	87.69	-
Mar 16, 2023	88.61	88.61	88.61	88.61	88.61	-
Mar 15, 2023	87.95	87.95	87.95	87.95	87.95	-
Mar 14, 2023	90.14	90.14	90.14	90.14	90.14	-
Mar 13, 2023	89.22	89.22	89.22	89.22	89.22	-
Mar 10, 2023	90.84	90.84	90.84	90.84	90.84	-
Mar 09, 2023	91.68	91.68	91.68	91.68	91.68	-
Mar 08, 2023	92.56	92.56	92.56	92.56	92.56	-
Mar 07, 2023	92.26	92.26	92.26	92.26	92.26	-
Mar 06, 2023	92.55	92.55	92.55	92.55	92.55	-
Mar 03, 2023	92.84	92.84	92.84	92.84	92.84	-
Mar 02, 2023	92.48	92.48	92.48	92.48	92.48	-
Mar 01, 2023	92.25	92.25	92.25	92.25	92.25	-
Feb 28, 2023	92.34	92.34	92.34	92.34	92.34	-
Feb 27, 2023	92.30	92.30	92.30	92.30	92.30	-
Feb 24, 2023	91.73	91.73	91.73	91.73	91.73	-
Feb 23, 2023	91.68	91.68	91.68	91.68	91.68	-
Feb 22, 2023	91.35	91.35	91.35	91.35	91.35	-
Feb 21, 2023	91.83	91.83	91.83	91.83	91.83	-
Feb 20, 2023	92.13	92.13	92.13	92.13	92.13	-
Feb 17, 2023	92.16	92.16	92.16	92.16	92.16	-
Feb 16, 2023	92.36	92.36	92.36	92.36	92.36	-
Feb 15, 2023	92.48	92.48	92.48	92.48	92.48	-
Feb 14, 2023	92.34	92.34	92.34	92.34	92.34	-
Feb 13, 2023	92.39	92.39	92.39	92.39	92.39	-
Feb 10, 2023	92.28	92.28	92.28	92.28	92.28	-
Feb 09, 2023	92.84	92.84	92.84	92.84	92.84	-
Feb 08, 2023	92.27	92.27	92.27	92.27	92.27	-
Feb 07, 2023	91.98	91.98	91.98	91.98	91.98	-
Feb 06, 2023	92.07	92.07	92.07	92.07	92.07	-
Feb 03, 2023	92.62	92.62	92.62	92.62	92.62	-
Feb 02, 2023	92.19	92.19	92.19	92.19	92.19	-
Feb 01, 2023	90.93	90.93	90.93	90.93	90.93	-
Jan 31, 2023	90.71	90.71	90.71	90.71	90.71	-
Jan 30, 2023	90.87	90.87	90.87	90.87	90.87	-
Jan 27, 2023	91.46	91.46	91.46	91.46	91.46	-
Jan 26, 2023	91.29	91.29	91.29	91.29	91.29	-
Jan 25, 2023	90.79	90.79	90.79	90.79	90.79	-
Jan 24, 2023	91.10	91.10	91.10	91.10	91.10	-
Jan 23, 2023	91.36	91.36	91.36	91.36	91.36	-
Jan 20, 2023	90.55	90.55	90.55	90.55	90.55	-
Jan 19, 2023	90.29	90.29	90.29	90.29	90.29	-
Jan 18, 2023	91.10	91.10	91.10	91.10	91.10	-
Jan 17, 2023	90.74	90.74	90.74	90.74	90.74	-
Jan 16, 2023	90.51	90.51	90.51	90.51	90.51	-
Jan 13, 2023	90.07	90.07	90.07	90.07	90.07	-
Jan 12, 2023	89.29	89.29	89.29	89.29	89.29	-
Jan 11, 2023	89.12	89.12	89.12	89.12	89.12	-
Jan 10, 2023	88.40	88.40	88.40	88.40	88.40	-
Jan 09, 2023	89.01	89.01	89.01	89.01	89.01	-
Jan 06, 2023	88.17	88.17	88.17	88.17	88.17	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...