0P0001CLGO.F - EDM-Inversión L FI

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 2023------
May 29, 2023------
May 26, 202374.2074.2074.2074.2074.20-
May 25, 202373.7373.7373.7373.7373.73-
May 24, 202373.9373.9373.9373.9373.93-
May 23, 202374.4374.4374.4374.4374.43-
May 22, 202374.4474.4474.4474.4474.44-
May 19, 202374.2574.2574.2574.2574.25-
May 18, 202373.7473.7473.7473.7473.74-
May 17, 202373.5373.5373.5373.5373.53-
May 16, 202373.2473.2473.2473.2473.24-
May 15, 202373.1773.1773.1773.1773.17-
May 12, 202373.1873.1873.1873.1873.18-
May 11, 202373.3273.3273.3273.3273.32-
May 10, 202373.4673.4673.4673.4673.46-
May 09, 202373.0773.0773.0773.0773.07-
May 08, 202373.3773.3773.3773.3773.37-
May 05, 202373.1373.1373.1373.1373.13-
May 04, 202371.7971.7971.7971.7971.79-
May 03, 202371.5171.5171.5171.5171.51-
May 02, 202371.8971.8971.8971.8971.89-
Apr 28, 202372.6872.6872.6872.6872.68-
Apr 27, 202372.3072.3072.3072.3072.30-
Apr 26, 202372.0872.0872.0872.0872.08-
Apr 25, 202371.9871.9871.9871.9871.98-
Apr 24, 202372.7372.7372.7372.7372.73-
Apr 21, 202372.7872.7872.7872.7872.78-
Apr 20, 202372.8672.8672.8672.8672.86-
Apr 19, 202373.2073.2073.2073.2073.20-
Apr 18, 202373.0873.0873.0873.0873.08-
Apr 17, 202373.0773.0773.0773.0773.07-
Apr 14, 202372.6672.6672.6672.6672.66-
Apr 13, 202372.5172.5172.5172.5172.51-
Apr 12, 202371.8671.8671.8671.8671.86-
Apr 11, 202372.0172.0172.0172.0172.01-
Apr 06, 202371.9871.9871.9871.9871.98-
Apr 05, 2023------
Apr 04, 202372.0272.0272.0272.0272.02-
Apr 03, 202372.0872.0872.0872.0872.08-
Mar 31, 202371.9871.9871.9871.9871.98-
Mar 30, 202372.1272.1272.1272.1272.12-
Mar 29, 202371.3371.3371.3371.3371.33-
Mar 28, 202370.1870.1870.1870.1870.18-
Mar 27, 202370.2670.2670.2670.2670.26-
Mar 24, 202369.7469.7469.7469.7469.74-
Mar 23, 202370.8470.8470.8470.8470.84-
Mar 22, 202370.7570.7570.7570.7570.75-
Mar 21, 202371.3071.3071.3071.3071.30-
Mar 20, 202370.4370.4370.4370.4370.43-
Mar 17, 202370.3370.3370.3370.3370.33-
Mar 16, 202371.2771.2771.2771.2771.27-
Mar 15, 202370.9070.9070.9070.9070.90-
Mar 14, 202373.2073.2073.2073.2073.20-
Mar 13, 202371.6871.6871.6871.6871.68-
Mar 10, 202373.5273.5273.5273.5273.52-
Mar 09, 202374.0374.0374.0374.0374.03-
Mar 08, 202374.5074.5074.5074.5074.50-
Mar 07, 202374.4774.4774.4774.4774.47-
Mar 06, 202374.9074.9074.9074.9074.90-
Mar 03, 202375.1975.1975.1975.1975.19-
Mar 02, 202374.6274.6274.6274.6274.62-
Mar 01, 202374.5374.5374.5374.5374.53-
Feb 28, 202375.3275.3275.3275.3275.32-
Feb 27, 202375.4275.4275.4275.4275.42-
Feb 24, 202374.4874.4874.4874.4874.48-
Feb 23, 202375.0775.0775.0775.0775.07-
Feb 22, 202374.6374.6374.6374.6374.63-
Feb 21, 202374.7574.7574.7574.7574.75-
Feb 20, 202375.2175.2175.2175.2175.21-
Feb 17, 202375.2875.2875.2875.2875.28-
Feb 16, 202375.1075.1075.1075.1075.10-
Feb 15, 202375.3575.3575.3575.3575.35-
Feb 14, 202374.9074.9074.9074.9074.90-
Feb 13, 202374.9874.9874.9874.9874.98-
Feb 10, 202374.5974.5974.5974.5974.59-
Feb 09, 202375.5875.5875.5875.5875.58-
Feb 08, 202375.7975.7975.7975.7975.79-
Feb 07, 202375.3275.3275.3275.3275.32-
Feb 06, 202375.2275.2275.2275.2275.22-
Feb 03, 202375.8575.8575.8575.8575.85-
Feb 02, 202375.7475.7475.7475.7475.74-
Feb 01, 202374.9774.9774.9774.9774.97-
Jan 31, 202374.2974.2974.2974.2974.29-
Jan 30, 202374.3274.3274.3274.3274.32-
Jan 27, 202374.4274.4274.4274.4274.42-
Jan 26, 202373.8473.8473.8473.8473.84-
Jan 25, 202373.2173.2173.2173.2173.21-
Jan 24, 202373.0673.0673.0673.0673.06-
Jan 23, 202373.1873.1873.1873.1873.18-
Jan 20, 202372.7672.7672.7672.7672.76-
Jan 19, 202371.8771.8771.8771.8771.87-
Jan 18, 2023------
Jan 17, 202372.9972.9972.9972.9972.99-
Jan 16, 202372.4472.4472.4472.4472.44-
Jan 13, 202372.0572.0572.0572.0572.05-
Jan 12, 202371.7271.7271.7271.7271.72-
Jan 11, 202371.5971.5971.5971.5971.59-
Jan 10, 202371.2971.2971.2971.2971.29-
Jan 09, 202371.2971.2971.2971.2971.29-
Jan 06, 202370.9670.9670.9670.9670.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...