Advertisement
Advertisement
U.S. markets open in 5 hours 54 minutes
S&P Futures
3,997.25 +26.75 (+0.67%) Dow Futures
32,436.00 +178.00 (+0.55%) Nasdaq Futures
12,813.75 +106.75 (+0.84%) Russell 2000 Futures
1,759.50 +18.50 (+1.06%) Crude Oil
70.33 -0.57 (-0.80%) Gold
1,983.70 +34.10 (+1.75%)
March Global C FI (0P0001CLGT.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Mar 23, 2022 - Mar 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | - | - | - | - | - | - |
| Mar 22, 2023 | - | - | - | - | - | - |
| Mar 21, 2023 | - | - | - | - | - | - |
| Mar 20, 2023 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Mar 17, 2023 | - | - | - | - | - | - |
| Mar 16, 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Mar 15, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Mar 14, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Mar 13, 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Mar 10, 2023 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| Mar 09, 2023 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Mar 08, 2023 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Mar 07, 2023 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Mar 06, 2023 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Mar 03, 2023 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Mar 02, 2023 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Mar 01, 2023 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Feb 28, 2023 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Feb 27, 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| Feb 24, 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Feb 23, 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| Feb 22, 2023 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| Feb 21, 2023 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Feb 20, 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| Feb 17, 2023 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Feb 16, 2023 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Feb 15, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Feb 14, 2023 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Feb 13, 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Feb 10, 2023 | - | - | - | - | - | - |
| Feb 09, 2023 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Feb 08, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Feb 07, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Feb 06, 2023 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| Feb 03, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Feb 02, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Feb 01, 2023 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Jan 31, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Jan 30, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Jan 27, 2023 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Jan 26, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Jan 25, 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Jan 24, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Jan 23, 2023 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Jan 20, 2023 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| Jan 19, 2023 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Jan 18, 2023 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Jan 17, 2023 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| Jan 16, 2023 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Jan 13, 2023 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| Jan 12, 2023 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Jan 11, 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Jan 10, 2023 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Jan 09, 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Jan 06, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Jan 05, 2023 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Jan 04, 2023 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Jan 03, 2023 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Jan 02, 2023 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Dec 30, 2022 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Dec 29, 2022 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Dec 28, 2022 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Dec 27, 2022 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Dec 23, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Dec 22, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Dec 21, 2022 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Dec 20, 2022 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Dec 19, 2022 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Dec 16, 2022 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| Dec 15, 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Dec 14, 2022 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Dec 13, 2022 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Dec 12, 2022 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Dec 09, 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Dec 08, 2022 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Dec 07, 2022 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Dec 06, 2022 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Dec 05, 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Dec 02, 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Dec 01, 2022 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Nov 30, 2022 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Nov 29, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Nov 28, 2022 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Nov 25, 2022 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Nov 24, 2022 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Nov 23, 2022 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Nov 22, 2022 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Nov 21, 2022 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Nov 18, 2022 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Nov 17, 2022 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Nov 16, 2022 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Nov 15, 2022 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Nov 14, 2022 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Nov 11, 2022 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Nov 10, 2022 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Nov 09, 2022 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Nov 08, 2022 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Nov 07, 2022 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Nov 04, 2022 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| Nov 03, 2022 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
